currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-TWD und TWD-CZK Wechselkurse - 2025

CZK-TWD und TWD-CZK Wechselkurse - 2025

CZK-TWD und TWD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - TWD und TWD - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 1,3926 TWD
1 TWD = 0,7181 CZK
1J 2J 3J

Jan 2025

DatumCZK-TWDTWD-CZK
01 Jan 2025 1 CZK = 1.3569 TWD 1 TWD = 0.737 CZK
02 Jan 2025 1 CZK = 1.349 TWD 1 TWD = 0.7413 CZK
03 Jan 2025 1 CZK = 1.3477 TWD 1 TWD = 0.742 CZK
04 Jan 2025 1 CZK = 1.3491 TWD 1 TWD = 0.7412 CZK
05 Jan 2025 1 CZK = 1.3491 TWD 1 TWD = 0.7412 CZK
06 Jan 2025 1 CZK = 1.3561 TWD 1 TWD = 0.7374 CZK
07 Jan 2025 1 CZK = 1.3534 TWD 1 TWD = 0.7389 CZK
08 Jan 2025 1 CZK = 1.3453 TWD 1 TWD = 0.7433 CZK
09 Jan 2025 1 CZK = 1.3496 TWD 1 TWD = 0.7409 CZK
10 Jan 2025 1 CZK = 1.3531 TWD 1 TWD = 0.739 CZK
11 Jan 2025 1 CZK = 1.3526 TWD 1 TWD = 0.7393 CZK
12 Jan 2025 1 CZK = 1.3526 TWD 1 TWD = 0.7393 CZK
13 Jan 2025 1 CZK = 1.338 TWD 1 TWD = 0.7474 CZK
14 Jan 2025 1 CZK = 1.3392 TWD 1 TWD = 0.7467 CZK
15 Jan 2025 1 CZK = 1.3473 TWD 1 TWD = 0.7422 CZK
16 Jan 2025 1 CZK = 1.3412 TWD 1 TWD = 0.7456 CZK
17 Jan 2025 1 CZK = 1.3416 TWD 1 TWD = 0.7454 CZK
18 Jan 2025 1 CZK = 1.3387 TWD 1 TWD = 0.747 CZK
19 Jan 2025 1 CZK = 1.338 TWD 1 TWD = 0.7474 CZK
20 Jan 2025 1 CZK = 1.3375 TWD 1 TWD = 0.7477 CZK
21 Jan 2025 1 CZK = 1.348 TWD 1 TWD = 0.7418 CZK
22 Jan 2025 1 CZK = 1.3595 TWD 1 TWD = 0.7356 CZK
23 Jan 2025 1 CZK = 1.3577 TWD 1 TWD = 0.7365 CZK
24 Jan 2025 1 CZK = 1.3668 TWD 1 TWD = 0.7316 CZK
25 Jan 2025 1 CZK = 1.3697 TWD 1 TWD = 0.7301 CZK
26 Jan 2025 1 CZK = 1.3697 TWD 1 TWD = 0.7301 CZK
27 Jan 2025 1 CZK = 1.375 TWD 1 TWD = 0.7273 CZK
28 Jan 2025 1 CZK = 1.3678 TWD 1 TWD = 0.7311 CZK
29 Jan 2025 1 CZK = 1.3586 TWD 1 TWD = 0.736 CZK
30 Jan 2025 1 CZK = 1.3583 TWD 1 TWD = 0.7362 CZK
31 Jan 2025 1 CZK = 1.3575 TWD 1 TWD = 0.7367 CZK

Feb 2025

DatumCZK-TWDTWD-CZK
01 Feb 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
02 Feb 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
03 Feb 2025 1 CZK = 1.3423 TWD 1 TWD = 0.745 CZK
04 Feb 2025 1 CZK = 1.3496 TWD 1 TWD = 0.741 CZK
05 Feb 2025 1 CZK = 1.3599 TWD 1 TWD = 0.7353 CZK
06 Feb 2025 1 CZK = 1.3534 TWD 1 TWD = 0.7389 CZK
07 Feb 2025 1 CZK = 1.3546 TWD 1 TWD = 0.7382 CZK
08 Feb 2025 1 CZK = 1.3502 TWD 1 TWD = 0.7406 CZK
09 Feb 2025 1 CZK = 1.3502 TWD 1 TWD = 0.7406 CZK
10 Feb 2025 1 CZK = 1.3492 TWD 1 TWD = 0.7412 CZK
11 Feb 2025 1 CZK = 1.3509 TWD 1 TWD = 0.7402 CZK
12 Feb 2025 1 CZK = 1.3588 TWD 1 TWD = 0.736 CZK
13 Feb 2025 1 CZK = 1.3596 TWD 1 TWD = 0.7355 CZK
14 Feb 2025 1 CZK = 1.3683 TWD 1 TWD = 0.7308 CZK
15 Feb 2025 1 CZK = 1.3701 TWD 1 TWD = 0.7299 CZK
16 Feb 2025 1 CZK = 1.3701 TWD 1 TWD = 0.7299 CZK
17 Feb 2025 1 CZK = 1.3695 TWD 1 TWD = 0.7302 CZK
18 Feb 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
19 Feb 2025 1 CZK = 1.361 TWD 1 TWD = 0.7348 CZK
20 Feb 2025 1 CZK = 1.3647 TWD 1 TWD = 0.7327 CZK
21 Feb 2025 1 CZK = 1.3678 TWD 1 TWD = 0.7311 CZK
22 Feb 2025 1 CZK = 1.3684 TWD 1 TWD = 0.7308 CZK
23 Feb 2025 1 CZK = 1.3684 TWD 1 TWD = 0.7308 CZK
24 Feb 2025 1 CZK = 1.3666 TWD 1 TWD = 0.7318 CZK
25 Feb 2025 1 CZK = 1.3786 TWD 1 TWD = 0.7254 CZK
26 Feb 2025 1 CZK = 1.3786 TWD 1 TWD = 0.7254 CZK
27 Feb 2025 1 CZK = 1.3754 TWD 1 TWD = 0.7271 CZK
28 Feb 2025 1 CZK = 1.3679 TWD 1 TWD = 0.731 CZK

Mar 2025

DatumCZK-TWDTWD-CZK
01 Mrz 2025 1 CZK = 1.3619 TWD 1 TWD = 0.7342 CZK
02 Mrz 2025 1 CZK = 1.3631 TWD 1 TWD = 0.7336 CZK
03 Mrz 2025 1 CZK = 1.374 TWD 1 TWD = 0.7278 CZK
04 Mrz 2025 1 CZK = 1.3826 TWD 1 TWD = 0.7233 CZK
05 Mrz 2025 1 CZK = 1.4019 TWD 1 TWD = 0.7133 CZK
06 Mrz 2025 1 CZK = 1.4175 TWD 1 TWD = 0.7055 CZK
07 Mrz 2025 1 CZK = 1.4214 TWD 1 TWD = 0.7035 CZK
08 Mrz 2025 1 CZK = 1.426 TWD 1 TWD = 0.7013 CZK
09 Mrz 2025 1 CZK = 1.4266 TWD 1 TWD = 0.701 CZK
10 Mrz 2025 1 CZK = 1.4281 TWD 1 TWD = 0.7002 CZK
11 Mrz 2025 1 CZK = 1.439 TWD 1 TWD = 0.6949 CZK
12 Mrz 2025 1 CZK = 1.438 TWD 1 TWD = 0.6954 CZK
13 Mrz 2025 1 CZK = 1.4274 TWD 1 TWD = 0.7006 CZK
14 Mrz 2025 1 CZK = 1.4387 TWD 1 TWD = 0.695 CZK
15 Mrz 2025 1 CZK = 1.4323 TWD 1 TWD = 0.6982 CZK
16 Mrz 2025 1 CZK = 1.4338 TWD 1 TWD = 0.6975 CZK
17 Mrz 2025 1 CZK = 1.4363 TWD 1 TWD = 0.6962 CZK
18 Mrz 2025 1 CZK = 1.4346 TWD 1 TWD = 0.697 CZK
19 Mrz 2025 1 CZK = 1.4397 TWD 1 TWD = 0.6946 CZK
20 Mrz 2025 1 CZK = 1.4314 TWD 1 TWD = 0.6986 CZK
21 Mrz 2025 1 CZK = 1.4313 TWD 1 TWD = 0.6987 CZK
22 Mrz 2025 1 CZK = 1.4268 TWD 1 TWD = 0.7009 CZK
23 Mrz 2025 1 CZK = 1.4288 TWD 1 TWD = 0.6999 CZK
24 Mrz 2025 1 CZK = 1.433 TWD 1 TWD = 0.6978 CZK
25 Mrz 2025 1 CZK = 1.4361 TWD 1 TWD = 0.6963 CZK
26 Mrz 2025 1 CZK = 1.4318 TWD 1 TWD = 0.6984 CZK
27 Mrz 2025 1 CZK = 1.4301 TWD 1 TWD = 0.6993 CZK
28 Mrz 2025 1 CZK = 1.4324 TWD 1 TWD = 0.6981 CZK
29 Mrz 2025 1 CZK = 1.441 TWD 1 TWD = 0.694 CZK
30 Mrz 2025 1 CZK = 1.4435 TWD 1 TWD = 0.6928 CZK
31 Mrz 2025 1 CZK = 1.4398 TWD 1 TWD = 0.6945 CZK

Apr 2025

DatumCZK-TWDTWD-CZK
01 Apr 2025 1 CZK = 1.4358 TWD 1 TWD = 0.6965 CZK
02 Apr 2025 1 CZK = 1.4345 TWD 1 TWD = 0.6971 CZK
03 Apr 2025 1 CZK = 1.4698 TWD 1 TWD = 0.6804 CZK
04 Apr 2025 1 CZK = 1.4526 TWD 1 TWD = 0.6884 CZK
05 Apr 2025 1 CZK = 1.4396 TWD 1 TWD = 0.6946 CZK
06 Apr 2025 1 CZK = 1.4396 TWD 1 TWD = 0.6946 CZK
07 Apr 2025 1 CZK = 1.4391 TWD 1 TWD = 0.6949 CZK
08 Apr 2025 1 CZK = 1.4371 TWD 1 TWD = 0.6958 CZK
09 Apr 2025 1 CZK = 1.4436 TWD 1 TWD = 0.6927 CZK
10 Apr 2025 1 CZK = 1.45 TWD 1 TWD = 0.6897 CZK
11 Apr 2025 1 CZK = 1.4825 TWD 1 TWD = 0.6745 CZK
12 Apr 2025 1 CZK = 1.4639 TWD 1 TWD = 0.6831 CZK
13 Apr 2025 1 CZK = 1.4653 TWD 1 TWD = 0.6825 CZK
14 Apr 2025 1 CZK = 1.4716 TWD 1 TWD = 0.6795 CZK
15 Apr 2025 1 CZK = 1.4654 TWD 1 TWD = 0.6824 CZK
16 Apr 2025 1 CZK = 1.4762 TWD 1 TWD = 0.6774 CZK
17 Apr 2025 1 CZK = 1.4744 TWD 1 TWD = 0.6783 CZK
18 Apr 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
19 Apr 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
20 Apr 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
21 Apr 2025 1 CZK = 1.4758 TWD 1 TWD = 0.6776 CZK
22 Apr 2025 1 CZK = 1.4889 TWD 1 TWD = 0.6716 CZK
23 Apr 2025 1 CZK = 1.4825 TWD 1 TWD = 0.6745 CZK
24 Apr 2025 1 CZK = 1.4802 TWD 1 TWD = 0.6756 CZK
25 Apr 2025 1 CZK = 1.4827 TWD 1 TWD = 0.6744 CZK
26 Apr 2025 1 CZK = 1.4811 TWD 1 TWD = 0.6752 CZK
27 Apr 2025 1 CZK = 1.4811 TWD 1 TWD = 0.6752 CZK
28 Apr 2025 1 CZK = 1.4783 TWD 1 TWD = 0.6765 CZK
29 Apr 2025 1 CZK = 1.474 TWD 1 TWD = 0.6784 CZK
30 Apr 2025 1 CZK = 1.4624 TWD 1 TWD = 0.6838 CZK

May 2025

DatumCZK-TWDTWD-CZK
01 Mai 2025 1 CZK = 1.4591 TWD 1 TWD = 0.6854 CZK
02 Mai 2025 1 CZK = 1.386 TWD 1 TWD = 0.7215 CZK
03 Mai 2025 1 CZK = 1.3934 TWD 1 TWD = 0.7177 CZK
04 Mai 2025 1 CZK = 1.3934 TWD 1 TWD = 0.7177 CZK
05 Mai 2025 1 CZK = 1.3308 TWD 1 TWD = 0.7514 CZK
06 Mai 2025 1 CZK = 1.366 TWD 1 TWD = 0.7321 CZK
07 Mai 2025 1 CZK = 1.38 TWD 1 TWD = 0.7247 CZK
08 Mai 2025 1 CZK = 1.3679 TWD 1 TWD = 0.7311 CZK
09 Mai 2025 1 CZK = 1.3625 TWD 1 TWD = 0.7339 CZK
10 Mai 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
11 Mai 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
12 Mai 2025 1 CZK = 1.3517 TWD 1 TWD = 0.7398 CZK
13 Mai 2025 1 CZK = 1.3573 TWD 1 TWD = 0.7367 CZK
14 Mai 2025 1 CZK = 1.3644 TWD 1 TWD = 0.7329 CZK
15 Mai 2025 1 CZK = 1.3551 TWD 1 TWD = 0.7379 CZK
16 Mai 2025 1 CZK = 1.3554 TWD 1 TWD = 0.7378 CZK
17 Mai 2025 1 CZK = 1.3547 TWD 1 TWD = 0.7382 CZK
18 Mai 2025 1 CZK = 1.3547 TWD 1 TWD = 0.7382 CZK
19 Mai 2025 1 CZK = 1.3645 TWD 1 TWD = 0.7329 CZK
20 Mai 2025 1 CZK = 1.3621 TWD 1 TWD = 0.7341 CZK
21 Mai 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
22 Mai 2025 1 CZK = 1.3619 TWD 1 TWD = 0.7343 CZK
23 Mai 2025 1 CZK = 1.3694 TWD 1 TWD = 0.7302 CZK
24 Mai 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
25 Mai 2025 1 CZK = 1.3707 TWD 1 TWD = 0.7296 CZK
26 Mai 2025 1 CZK = 1.3716 TWD 1 TWD = 0.7291 CZK
27 Mai 2025 1 CZK = 1.3689 TWD 1 TWD = 0.7305 CZK
28 Mai 2025 1 CZK = 1.3592 TWD 1 TWD = 0.7357 CZK
29 Mai 2025 1 CZK = 1.3508 TWD 1 TWD = 0.7403 CZK
30 Mai 2025 1 CZK = 1.3597 TWD 1 TWD = 0.7355 CZK
31 Mai 2025 1 CZK = 1.3617 TWD 1 TWD = 0.7344 CZK

Jun 2025

DatumCZK-TWDTWD-CZK
01 Jun 2025 1 CZK = 1.3617 TWD 1 TWD = 0.7344 CZK
02 Jun 2025 1 CZK = 1.375 TWD 1 TWD = 0.7273 CZK
03 Jun 2025 1 CZK = 1.3733 TWD 1 TWD = 0.7282 CZK
04 Jun 2025 1 CZK = 1.3709 TWD 1 TWD = 0.7294 CZK

CZK-TWD und TWD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats