currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-UAH und UAH-CZK Wechselkurse - 2026

CZK-UAH und UAH-CZK Wechselkurse - 2026

CZK-UAH und UAH-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - UAH und UAH - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 2,0908 UAH
1 UAH = 0,4783 CZK
1J 2J 3J

Jan 2026

DatumCZK-UAHUAH-CZK
01 Jan 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
02 Jan 2026 1 CZK = 2.0526 UAH 1 UAH = 0.4872 CZK
03 Jan 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
04 Jan 2026 1 CZK = 2.0535 UAH 1 UAH = 0.487 CZK
05 Jan 2026 1 CZK = 2.0515 UAH 1 UAH = 0.4874 CZK
06 Jan 2026 1 CZK = 2.0587 UAH 1 UAH = 0.4857 CZK
07 Jan 2026 1 CZK = 2.0632 UAH 1 UAH = 0.4847 CZK
08 Jan 2026 1 CZK = 2.074 UAH 1 UAH = 0.4822 CZK
09 Jan 2026 1 CZK = 2.0648 UAH 1 UAH = 0.4843 CZK
10 Jan 2026 1 CZK = 2.0669 UAH 1 UAH = 0.4838 CZK
11 Jan 2026 1 CZK = 2.0682 UAH 1 UAH = 0.4835 CZK
12 Jan 2026 1 CZK = 2.0816 UAH 1 UAH = 0.4804 CZK
13 Jan 2026 1 CZK = 2.0732 UAH 1 UAH = 0.4824 CZK
14 Jan 2026 1 CZK = 2.0768 UAH 1 UAH = 0.4815 CZK
15 Jan 2026 1 CZK = 2.0843 UAH 1 UAH = 0.4798 CZK
16 Jan 2026 1 CZK = 2.0737 UAH 1 UAH = 0.4822 CZK
17 Jan 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
18 Jan 2026 1 CZK = 2.0758 UAH 1 UAH = 0.4818 CZK
19 Jan 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
20 Jan 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
21 Jan 2026 1 CZK = 2.0774 UAH 1 UAH = 0.4814 CZK
22 Jan 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
23 Jan 2026 1 CZK = 2.0859 UAH 1 UAH = 0.4794 CZK
24 Jan 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
25 Jan 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 Jan 2026 1 CZK = 2.1064 UAH 1 UAH = 0.4747 CZK
27 Jan 2026 1 CZK = 2.1036 UAH 1 UAH = 0.4754 CZK
28 Jan 2026 1 CZK = 2.1066 UAH 1 UAH = 0.4747 CZK
29 Jan 2026 1 CZK = 2.1018 UAH 1 UAH = 0.4758 CZK
30 Jan 2026 1 CZK = 2.101 UAH 1 UAH = 0.476 CZK
31 Jan 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK

Feb 2026

DatumCZK-UAHUAH-CZK
01 Feb 2026 1 CZK = 2.1045 UAH 1 UAH = 0.4752 CZK
02 Feb 2026 1 CZK = 2.1037 UAH 1 UAH = 0.4754 CZK
03 Feb 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
04 Feb 2026 1 CZK = 2.0929 UAH 1 UAH = 0.4778 CZK
05 Feb 2026 1 CZK = 2.0952 UAH 1 UAH = 0.4773 CZK
06 Feb 2026 1 CZK = 2.0894 UAH 1 UAH = 0.4786 CZK
07 Feb 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
08 Feb 2026 1 CZK = 2.0888 UAH 1 UAH = 0.4788 CZK
09 Feb 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
10 Feb 2026 1 CZK = 2.1112 UAH 1 UAH = 0.4737 CZK
11 Feb 2026 1 CZK = 2.1125 UAH 1 UAH = 0.4734 CZK
12 Feb 2026 1 CZK = 2.1069 UAH 1 UAH = 0.4746 CZK
13 Feb 2026 1 CZK = 2.1082 UAH 1 UAH = 0.4743 CZK
14 Feb 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
15 Feb 2026 1 CZK = 2.1072 UAH 1 UAH = 0.4746 CZK
16 Feb 2026 1 CZK = 2.1121 UAH 1 UAH = 0.4735 CZK
17 Feb 2026 1 CZK = 2.1093 UAH 1 UAH = 0.4741 CZK
18 Feb 2026 1 CZK = 2.1138 UAH 1 UAH = 0.4731 CZK
19 Feb 2026 1 CZK = 2.1023 UAH 1 UAH = 0.4757 CZK
20 Feb 2026 1 CZK = 2.1012 UAH 1 UAH = 0.4759 CZK
21 Feb 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
22 Feb 2026 1 CZK = 2.1006 UAH 1 UAH = 0.476 CZK
23 Feb 2026 1 CZK = 2.1015 UAH 1 UAH = 0.4758 CZK
24 Feb 2026 1 CZK = 2.1035 UAH 1 UAH = 0.4754 CZK
25 Feb 2026 1 CZK = 2.104 UAH 1 UAH = 0.4753 CZK
26 Feb 2026 1 CZK = 2.1049 UAH 1 UAH = 0.4751 CZK
27 Feb 2026 1 CZK = 2.0975 UAH 1 UAH = 0.4768 CZK
28 Feb 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK

Mar 2026

DatumCZK-UAHUAH-CZK
01 Mrz 2026 1 CZK = 2.0978 UAH 1 UAH = 0.4767 CZK
02 Mrz 2026 1 CZK = 2.0924 UAH 1 UAH = 0.4779 CZK
03 Mrz 2026 1 CZK = 2.0796 UAH 1 UAH = 0.4809 CZK
04 Mrz 2026 1 CZK = 2.0934 UAH 1 UAH = 0.4777 CZK
05 Mrz 2026 1 CZK = 2.0866 UAH 1 UAH = 0.4793 CZK
06 Mrz 2026 1 CZK = 2.0712 UAH 1 UAH = 0.4828 CZK
07 Mrz 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
08 Mrz 2026 1 CZK = 2.0706 UAH 1 UAH = 0.483 CZK
09 Mrz 2026 1 CZK = 2.0828 UAH 1 UAH = 0.4801 CZK
10 Mrz 2026 1 CZK = 2.0958 UAH 1 UAH = 0.4771 CZK
11 Mrz 2026 1 CZK = 2.0964 UAH 1 UAH = 0.477 CZK
12 Mrz 2026 1 CZK = 2.0963 UAH 1 UAH = 0.477 CZK
13 Mrz 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
14 Mrz 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
15 Mrz 2026 1 CZK = 2.0576 UAH 1 UAH = 0.486 CZK
16 Mrz 2026 1 CZK = 2.0711 UAH 1 UAH = 0.4828 CZK
17 Mrz 2026 1 CZK = 2.0688 UAH 1 UAH = 0.4834 CZK
18 Mrz 2026 1 CZK = 2.0761 UAH 1 UAH = 0.4817 CZK
19 Mrz 2026 1 CZK = 2.0612 UAH 1 UAH = 0.4852 CZK
20 Mrz 2026 1 CZK = 2.0683 UAH 1 UAH = 0.4835 CZK
21 Mrz 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
22 Mrz 2026 1 CZK = 2.0678 UAH 1 UAH = 0.4836 CZK
23 Mrz 2026 1 CZK = 2.0725 UAH 1 UAH = 0.4825 CZK
24 Mrz 2026 1 CZK = 2.0788 UAH 1 UAH = 0.4811 CZK
25 Mrz 2026 1 CZK = 2.0851 UAH 1 UAH = 0.4796 CZK
26 Mrz 2026 1 CZK = 2.0659 UAH 1 UAH = 0.4841 CZK
27 Mrz 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
28 Mrz 2026 1 CZK = 2.0572 UAH 1 UAH = 0.4861 CZK
29 Mrz 2026 1 CZK = 2.0503 UAH 1 UAH = 0.4877 CZK
30 Mrz 2026 1 CZK = 2.0497 UAH 1 UAH = 0.4879 CZK
31 Mrz 2026 1 CZK = 2.0598 UAH 1 UAH = 0.4855 CZK

Apr 2026

DatumCZK-UAHUAH-CZK
01 Apr 2026 1 CZK = 2.0719 UAH 1 UAH = 0.4826 CZK
02 Apr 2026 1 CZK = 2.0554 UAH 1 UAH = 0.4865 CZK
03 Apr 2026 1 CZK = 2.0566 UAH 1 UAH = 0.4862 CZK
04 Apr 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
05 Apr 2026 1 CZK = 2.0527 UAH 1 UAH = 0.4872 CZK
06 Apr 2026 1 CZK = 2.0595 UAH 1 UAH = 0.4856 CZK
07 Apr 2026 1 CZK = 2.0492 UAH 1 UAH = 0.488 CZK
08 Apr 2026 1 CZK = 2.0781 UAH 1 UAH = 0.4812 CZK
09 Apr 2026 1 CZK = 2.0779 UAH 1 UAH = 0.4812 CZK
10 Apr 2026 1 CZK = 2.0878 UAH 1 UAH = 0.479 CZK
11 Apr 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
12 Apr 2026 1 CZK = 2.0868 UAH 1 UAH = 0.4792 CZK
13 Apr 2026 1 CZK = 2.0832 UAH 1 UAH = 0.48 CZK
14 Apr 2026 1 CZK = 2.1071 UAH 1 UAH = 0.4746 CZK
15 Apr 2026 1 CZK = 2.1059 UAH 1 UAH = 0.4749 CZK
16 Apr 2026 1 CZK = 2.1131 UAH 1 UAH = 0.4732 CZK
17 Apr 2026 1 CZK = 2.1348 UAH 1 UAH = 0.4684 CZK
18 Apr 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
19 Apr 2026 1 CZK = 2.1372 UAH 1 UAH = 0.4679 CZK
20 Apr 2026 1 CZK = 2.1409 UAH 1 UAH = 0.4671 CZK
21 Apr 2026 1 CZK = 2.136 UAH 1 UAH = 0.4682 CZK
22 Apr 2026 1 CZK = 2.1162 UAH 1 UAH = 0.4726 CZK
23 Apr 2026 1 CZK = 2.1159 UAH 1 UAH = 0.4726 CZK
24 Apr 2026 1 CZK = 2.1184 UAH 1 UAH = 0.4721 CZK
25 Apr 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
26 Apr 2026 1 CZK = 2.1173 UAH 1 UAH = 0.4723 CZK
27 Apr 2026 1 CZK = 2.1278 UAH 1 UAH = 0.47 CZK
28 Apr 2026 1 CZK = 2.1118 UAH 1 UAH = 0.4735 CZK
29 Apr 2026 1 CZK = 2.1164 UAH 1 UAH = 0.4725 CZK
30 Apr 2026 1 CZK = 2.1136 UAH 1 UAH = 0.4731 CZK

May 2026

DatumCZK-UAHUAH-CZK
01 Mai 2026 1 CZK = 2.1187 UAH 1 UAH = 0.472 CZK
02 Mai 2026 1 CZK = 2.1143 UAH 1 UAH = 0.473 CZK
03 Mai 2026 1 CZK = 2.1143 UAH 1 UAH = 0.473 CZK
04 Mai 2026 1 CZK = 2.1135 UAH 1 UAH = 0.4732 CZK
05 Mai 2026 1 CZK = 2.108 UAH 1 UAH = 0.4744 CZK
06 Mai 2026 1 CZK = 2.1244 UAH 1 UAH = 0.4707 CZK
07 Mai 2026 1 CZK = 2.12 UAH 1 UAH = 0.4717 CZK
08 Mai 2026 1 CZK = 2.1255 UAH 1 UAH = 0.4705 CZK
09 Mai 2026 1 CZK = 2.1229 UAH 1 UAH = 0.4711 CZK
10 Mai 2026 1 CZK = 2.1229 UAH 1 UAH = 0.4711 CZK
11 Mai 2026 1 CZK = 2.1258 UAH 1 UAH = 0.4704 CZK
12 Mai 2026 1 CZK = 2.1214 UAH 1 UAH = 0.4714 CZK
13 Mai 2026 1 CZK = 2.1159 UAH 1 UAH = 0.4726 CZK
14 Mai 2026 1 CZK = 2.1179 UAH 1 UAH = 0.4722 CZK
15 Mai 2026 1 CZK = 2.111 UAH 1 UAH = 0.4737 CZK

CZK-UAH und UAH-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats