currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-USD und USD-CZK Wechselkurse - 2026

CZK-USD und USD-CZK Wechselkurse - 2026

CZK-USD und USD-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - USD und USD - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CZK = 0,0481 USD
1 USD = 20,8001 CZK
1J 2J 3J

Jan 2026

DatumCZK-USDUSD-CZK
01 Jan 2026 1 CZK = 0.0486 USD 1 USD = 20.5869 CZK
02 Jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6202 CZK
03 Jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
04 Jan 2026 1 CZK = 0.0485 USD 1 USD = 20.6021 CZK
05 Jan 2026 1 CZK = 0.0483 USD 1 USD = 20.6955 CZK
06 Jan 2026 1 CZK = 0.0484 USD 1 USD = 20.6769 CZK
07 Jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7612 CZK
08 Jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7812 CZK
09 Jan 2026 1 CZK = 0.0479 USD 1 USD = 20.894 CZK
10 Jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
11 Jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8726 CZK
12 Jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7899 CZK
13 Jan 2026 1 CZK = 0.0481 USD 1 USD = 20.8074 CZK
14 Jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7965 CZK
15 Jan 2026 1 CZK = 0.0479 USD 1 USD = 20.863 CZK
16 Jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9101 CZK
17 Jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
18 Jan 2026 1 CZK = 0.0478 USD 1 USD = 20.9161 CZK
19 Jan 2026 1 CZK = 0.0479 USD 1 USD = 20.8858 CZK
20 Jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7398 CZK
21 Jan 2026 1 CZK = 0.0482 USD 1 USD = 20.7627 CZK
22 Jan 2026 1 CZK = 0.0481 USD 1 USD = 20.7741 CZK
23 Jan 2026 1 CZK = 0.0484 USD 1 USD = 20.668 CZK
24 Jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
25 Jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5205 CZK
26 Jan 2026 1 CZK = 0.0489 USD 1 USD = 20.4695 CZK
27 Jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3797 CZK
28 Jan 2026 1 CZK = 0.0493 USD 1 USD = 20.281 CZK
29 Jan 2026 1 CZK = 0.0491 USD 1 USD = 20.3488 CZK
30 Jan 2026 1 CZK = 0.049 USD 1 USD = 20.4031 CZK
31 Jan 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK

Feb 2026

DatumCZK-USDUSD-CZK
01 Feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5285 CZK
02 Feb 2026 1 CZK = 0.0488 USD 1 USD = 20.4941 CZK
03 Feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6231 CZK
04 Feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6009 CZK
05 Feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6012 CZK
06 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5589 CZK
07 Feb 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
08 Feb 2026 1 CZK = 0.0488 USD 1 USD = 20.5041 CZK
09 Feb 2026 1 CZK = 0.049 USD 1 USD = 20.3925 CZK
10 Feb 2026 1 CZK = 0.049 USD 1 USD = 20.3936 CZK
11 Feb 2026 1 CZK = 0.0491 USD 1 USD = 20.3715 CZK
12 Feb 2026 1 CZK = 0.049 USD 1 USD = 20.4197 CZK
13 Feb 2026 1 CZK = 0.0489 USD 1 USD = 20.4571 CZK
14 Feb 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
15 Feb 2026 1 CZK = 0.0489 USD 1 USD = 20.445 CZK
16 Feb 2026 1 CZK = 0.0489 USD 1 USD = 20.4681 CZK
17 Feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5159 CZK
18 Feb 2026 1 CZK = 0.0488 USD 1 USD = 20.482 CZK
19 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.587 CZK
20 Feb 2026 1 CZK = 0.0485 USD 1 USD = 20.6025 CZK
21 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
22 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.559 CZK
23 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5709 CZK
24 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5697 CZK
25 Feb 2026 1 CZK = 0.0486 USD 1 USD = 20.5567 CZK
26 Feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5218 CZK
27 Feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5453 CZK
28 Feb 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK

Mar 2026

DatumCZK-USDUSD-CZK
01 Mrz 2026 1 CZK = 0.0487 USD 1 USD = 20.5192 CZK
02 Mrz 2026 1 CZK = 0.0483 USD 1 USD = 20.7031 CZK
03 Mrz 2026 1 CZK = 0.0477 USD 1 USD = 20.9631 CZK
04 Mrz 2026 1 CZK = 0.0478 USD 1 USD = 20.9216 CZK
05 Mrz 2026 1 CZK = 0.0476 USD 1 USD = 20.9971 CZK
06 Mrz 2026 1 CZK = 0.0474 USD 1 USD = 21.1013 CZK
07 Mrz 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
08 Mrz 2026 1 CZK = 0.0476 USD 1 USD = 20.9918 CZK
09 Mrz 2026 1 CZK = 0.0474 USD 1 USD = 21.1016 CZK
10 Mrz 2026 1 CZK = 0.0477 USD 1 USD = 20.9522 CZK
11 Mrz 2026 1 CZK = 0.0476 USD 1 USD = 21.0243 CZK
12 Mrz 2026 1 CZK = 0.0473 USD 1 USD = 21.1443 CZK
13 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.336 CZK
14 Mrz 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
15 Mrz 2026 1 CZK = 0.0467 USD 1 USD = 21.4304 CZK
16 Mrz 2026 1 CZK = 0.047 USD 1 USD = 21.2817 CZK
17 Mrz 2026 1 CZK = 0.0471 USD 1 USD = 21.219 CZK
18 Mrz 2026 1 CZK = 0.0471 USD 1 USD = 21.214 CZK
19 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.3442 CZK
20 Mrz 2026 1 CZK = 0.0472 USD 1 USD = 21.1754 CZK
21 Mrz 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
22 Mrz 2026 1 CZK = 0.0473 USD 1 USD = 21.1492 CZK
23 Mrz 2026 1 CZK = 0.0473 USD 1 USD = 21.1537 CZK
24 Mrz 2026 1 CZK = 0.0473 USD 1 USD = 21.1324 CZK
25 Mrz 2026 1 CZK = 0.0475 USD 1 USD = 21.0687 CZK
26 Mrz 2026 1 CZK = 0.0471 USD 1 USD = 21.2259 CZK
27 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.315 CZK
28 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
29 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.3093 CZK
30 Mrz 2026 1 CZK = 0.0468 USD 1 USD = 21.3606 CZK
31 Mrz 2026 1 CZK = 0.0469 USD 1 USD = 21.3184 CZK

Apr 2026

DatumCZK-USDUSD-CZK
01 Apr 2026 1 CZK = 0.0474 USD 1 USD = 21.1155 CZK
02 Apr 2026 1 CZK = 0.0469 USD 1 USD = 21.3109 CZK
03 Apr 2026 1 CZK = 0.0471 USD 1 USD = 21.248 CZK
04 Apr 2026 1 CZK = 0.047 USD 1 USD = 21.2883 CZK
05 Apr 2026 1 CZK = 0.047 USD 1 USD = 21.2883 CZK
06 Apr 2026 1 CZK = 0.0471 USD 1 USD = 21.2179 CZK
07 Apr 2026 1 CZK = 0.0471 USD 1 USD = 21.2112 CZK
08 Apr 2026 1 CZK = 0.048 USD 1 USD = 20.8396 CZK
09 Apr 2026 1 CZK = 0.0479 USD 1 USD = 20.8902 CZK
10 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.8025 CZK
11 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7884 CZK
12 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7884 CZK
13 Apr 2026 1 CZK = 0.048 USD 1 USD = 20.8454 CZK
14 Apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6448 CZK
15 Apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6788 CZK
16 Apr 2026 1 CZK = 0.0484 USD 1 USD = 20.666 CZK
17 Apr 2026 1 CZK = 0.0485 USD 1 USD = 20.6179 CZK
18 Apr 2026 1 CZK = 0.0485 USD 1 USD = 20.6345 CZK
19 Apr 2026 1 CZK = 0.0485 USD 1 USD = 20.6345 CZK
20 Apr 2026 1 CZK = 0.0485 USD 1 USD = 20.6272 CZK
21 Apr 2026 1 CZK = 0.0484 USD 1 USD = 20.6534 CZK
22 Apr 2026 1 CZK = 0.0482 USD 1 USD = 20.7436 CZK
23 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.8079 CZK
24 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7974 CZK
25 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7775 CZK
26 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7775 CZK
27 Apr 2026 1 CZK = 0.0482 USD 1 USD = 20.735 CZK
28 Apr 2026 1 CZK = 0.0479 USD 1 USD = 20.8643 CZK
29 Apr 2026 1 CZK = 0.048 USD 1 USD = 20.8325 CZK
30 Apr 2026 1 CZK = 0.0481 USD 1 USD = 20.7931 CZK

May 2026

DatumCZK-USDUSD-CZK
01 Mai 2026 1 CZK = 0.0482 USD 1 USD = 20.7438 CZK
02 Mai 2026 1 CZK = 0.0481 USD 1 USD = 20.7867 CZK
03 Mai 2026 1 CZK = 0.0481 USD 1 USD = 20.7867 CZK
04 Mai 2026 1 CZK = 0.048 USD 1 USD = 20.8544 CZK
05 Mai 2026 1 CZK = 0.0479 USD 1 USD = 20.8557 CZK
06 Mai 2026 1 CZK = 0.0484 USD 1 USD = 20.6442 CZK
07 Mai 2026 1 CZK = 0.0484 USD 1 USD = 20.6613 CZK
08 Mai 2026 1 CZK = 0.0484 USD 1 USD = 20.6634 CZK
09 Mai 2026 1 CZK = 0.0485 USD 1 USD = 20.6367 CZK
10 Mai 2026 1 CZK = 0.0485 USD 1 USD = 20.6367 CZK
11 Mai 2026 1 CZK = 0.0484 USD 1 USD = 20.6668 CZK
12 Mai 2026 1 CZK = 0.0483 USD 1 USD = 20.7174 CZK
13 Mai 2026 1 CZK = 0.0481 USD 1 USD = 20.7824 CZK
14 Mai 2026 1 CZK = 0.0482 USD 1 USD = 20.7601 CZK
15 Mai 2026 1 CZK = 0.0478 USD 1 USD = 20.9248 CZK

CZK-USD und USD-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats