currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-UZS und UZS-CZK Wechselkurse - 2025

CZK-UZS und UZS-CZK Wechselkurse - 2025

CZK-UZS und UZS-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - UZS und UZS - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 544,8443 UZS
1 UZS = 0,0018 CZK
1J 2J 3J
CZK in UZSUZS in CZK
564,9926 Datum: 4.9 565,4165 Datum: 4.8 564,1023 Datum: 4.7 564,1286 Datum: 4.6 564,1286 Datum: 4.5 567,3282 Datum: 4.4 574,2495 Datum: 4.3 559,1403 Datum: 4.2 556,7926 Datum: 4.1 560,7716 Datum: 3.31 560,8435 Datum: 3.30 561,9410 Datum: 3.29 557,9076 Datum: 3.28 557,2257 Datum: 3.27 558,8931 Datum: 3.26 563,8601 Datum: 3.25 560,7422 Datum: 3.24 560,1546 Datum: 3.23 558,3232 Datum: 3.22 561,0442 Datum: 3.21 560,9293 Datum: 3.20 564,3141 Datum: 3.19 563,6778 Datum: 3.18 563,5423 Datum: 3.17 562,9631 Datum: 3.16 561,9003 Datum: 3.15 564,3723 Datum: 3.14 559,9932 Datum: 3.13 564,4869 Datum: 3.12 566,8304 Datum: 3.11 561,2322 Datum: 3.10 561,8449 Datum: 3.9 561,3250 Datum: 3.8 560,3766 Datum: 3.7 556,9765 Datum: 3.6 549,9694 Datum: 3.5 543,4810 Datum: 3.4 537,1623 Datum: 3.3 532,9568 Datum: 3.2 554,3672 Datum: 3.1 536,5967 Datum: 2.28 539,8557 Datum: 2.27 542,6271 Datum: 2.26 541,8077 Datum: 2.25 538,2795 Datum: 2.24 539,2256 Datum: 2.23 539,2256 Datum: 2.22 539,3703 Datum: 2.21 540,6202 Datum: 2.20 537,3744 Datum: 2.19 540,7523 Datum: 2.18 543,1303 Datum: 2.17 543,1327 Datum: 2.16 543,1327 Datum: 2.15 543,6891 Datum: 2.14 536,9438 Datum: 2.13 537,3607 Datum: 2.12 534,1530 Datum: 2.11 533,6145 Datum: 2.10 535,1283 Datum: 2.9 535,1283 Datum: 2.8 535,9984 Datum: 2.7 534,7852 Datum: 2.6 538,1887 Datum: 2.5 532,5944 Datum: 2.4 527,8409 Datum: 2.3 534,2054 Datum: 2.2 533,3254 Datum: 2.1 535,2579 Datum: 1.31 535,9688 Datum: 1.30 537,1963 Datum: 1.29 538,8332 Datum: 1.28 543,0192 Datum: 1.27 541,4040 Datum: 1.26 541,4040 Datum: 1.25 541,6392 Datum: 1.24 537,7764 Datum: 1.23 536,5386 Datum: 1.22 534,3742 Datum: 1.21 529,6814 Datum: 1.20 527,0249 Datum: 1.19 527,3139 Datum: 1.18 528,5809 Datum: 1.17 528,2108 Datum: 1.16 529,2342 Datum: 1.15 526,7823 Datum: 1.14 524,9500 Datum: 1.13 531,6208 Datum: 1.12 531,6208 Datum: 1.11 532,0316 Datum: 1.10 530,7435 Datum: 1.9 531,0541 Datum: 1.8 535,4788 Datum: 1.7 536,0313 Datum: 1.6 527,9122 Datum: 1.5 527,9122 Datum: 1.4 528,3539 Datum: 1.3 529,2327 Datum: 1.2 533,1631 Datum: 1.1 564,9926 Datum: 4.9 565,4165 Datum: 4.8 564,1023 Datum: 4.7 564,1286 Datum: 4.6 564,1286 Datum: 4.5 567,3282 Datum: 4.4 574,2495 Datum: 4.3 559,1403 Datum: 4.2 556,7926 Datum: 4.1 560,7716 Datum: 3.31 560,8435 Datum: 3.30 561,9410 Datum: 3.29 557,9076 Datum: 3.28 557,2257 Datum: 3.27 558,8931 Datum: 3.26 563,8601 Datum: 3.25 560,7422 Datum: 3.24 560,1546 Datum: 3.23 558,3232 Datum: 3.22 561,0442 Datum: 3.21 560,9293 Datum: 3.20 564,3141 Datum: 3.19 563,6778 Datum: 3.18 563,5423 Datum: 3.17 562,9631 Datum: 3.16 561,9003 Datum: 3.15 564,3723 Datum: 3.14 559,9932 Datum: 3.13 564,4869 Datum: 3.12 566,8304 Datum: 3.11 561,2322 Datum: 3.10 561,8449 Datum: 3.9 561,3250 Datum: 3.8 560,3766 Datum: 3.7 556,9765 Datum: 3.6 549,9694 Datum: 3.5 543,4810 Datum: 3.4 537,1623 Datum: 3.3 532,9568 Datum: 3.2 554,3672 Datum: 3.1 536,5967 Datum: 2.28 539,8557 Datum: 2.27 542,6271 Datum: 2.26 541,8077 Datum: 2.25 538,2795 Datum: 2.24 539,2256 Datum: 2.23 539,2256 Datum: 2.22 539,3703 Datum: 2.21 540,6202 Datum: 2.20 537,3744 Datum: 2.19 540,7523 Datum: 2.18 543,1303 Datum: 2.17 543,1327 Datum: 2.16 543,1327 Datum: 2.15 543,6891 Datum: 2.14 536,9438 Datum: 2.13 537,3607 Datum: 2.12 534,1530 Datum: 2.11 533,6145 Datum: 2.10 535,1283 Datum: 2.9 535,1283 Datum: 2.8 535,9984 Datum: 2.7 534,7852 Datum: 2.6 538,1887 Datum: 2.5 532,5944 Datum: 2.4 527,8409 Datum: 2.3 534,2054 Datum: 2.2 533,3254 Datum: 2.1 535,2579 Datum: 1.31 535,9688 Datum: 1.30 537,1963 Datum: 1.29 538,8332 Datum: 1.28 543,0192 Datum: 1.27 541,4040 Datum: 1.26 541,4040 Datum: 1.25 541,6392 Datum: 1.24 537,7764 Datum: 1.23 536,5386 Datum: 1.22 534,3742 Datum: 1.21 529,6814 Datum: 1.20 527,0249 Datum: 1.19 527,3139 Datum: 1.18 528,5809 Datum: 1.17 528,2108 Datum: 1.16 529,2342 Datum: 1.15 526,7823 Datum: 1.14 524,9500 Datum: 1.13 531,6208 Datum: 1.12 531,6208 Datum: 1.11 532,0316 Datum: 1.10 530,7435 Datum: 1.9 531,0541 Datum: 1.8 535,4788 Datum: 1.7 536,0313 Datum: 1.6 527,9122 Datum: 1.5 527,9122 Datum: 1.4 528,3539 Datum: 1.3 529,2327 Datum: 1.2 533,1631 Datum: 1.1

Jan 2025

DatumCZK-UZSUZS-CZK
01 Jan 2025 1 CZK = 533.1631 UZS 1 UZS = 0.0019 CZK
02 Jan 2025 1 CZK = 529.2327 UZS 1 UZS = 0.0019 CZK
03 Jan 2025 1 CZK = 528.3539 UZS 1 UZS = 0.0019 CZK
04 Jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
05 Jan 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
06 Jan 2025 1 CZK = 536.0313 UZS 1 UZS = 0.0019 CZK
07 Jan 2025 1 CZK = 535.4788 UZS 1 UZS = 0.0019 CZK
08 Jan 2025 1 CZK = 531.0541 UZS 1 UZS = 0.0019 CZK
09 Jan 2025 1 CZK = 530.7435 UZS 1 UZS = 0.0019 CZK
10 Jan 2025 1 CZK = 532.0316 UZS 1 UZS = 0.0019 CZK
11 Jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
12 Jan 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
13 Jan 2025 1 CZK = 524.95 UZS 1 UZS = 0.0019 CZK
14 Jan 2025 1 CZK = 526.7823 UZS 1 UZS = 0.0019 CZK
15 Jan 2025 1 CZK = 529.2342 UZS 1 UZS = 0.0019 CZK
16 Jan 2025 1 CZK = 528.2108 UZS 1 UZS = 0.0019 CZK
17 Jan 2025 1 CZK = 528.5809 UZS 1 UZS = 0.0019 CZK
18 Jan 2025 1 CZK = 527.3139 UZS 1 UZS = 0.0019 CZK
19 Jan 2025 1 CZK = 527.0249 UZS 1 UZS = 0.0019 CZK
20 Jan 2025 1 CZK = 529.6814 UZS 1 UZS = 0.0019 CZK
21 Jan 2025 1 CZK = 534.3742 UZS 1 UZS = 0.0019 CZK
22 Jan 2025 1 CZK = 536.5386 UZS 1 UZS = 0.0019 CZK
23 Jan 2025 1 CZK = 537.7764 UZS 1 UZS = 0.0019 CZK
24 Jan 2025 1 CZK = 541.6392 UZS 1 UZS = 0.0018 CZK
25 Jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
26 Jan 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
27 Jan 2025 1 CZK = 543.0192 UZS 1 UZS = 0.0018 CZK
28 Jan 2025 1 CZK = 538.8332 UZS 1 UZS = 0.0019 CZK
29 Jan 2025 1 CZK = 537.1963 UZS 1 UZS = 0.0019 CZK
30 Jan 2025 1 CZK = 535.9688 UZS 1 UZS = 0.0019 CZK
31 Jan 2025 1 CZK = 535.2579 UZS 1 UZS = 0.0019 CZK

Feb 2025

DatumCZK-UZSUZS-CZK
01 Feb 2025 1 CZK = 533.3254 UZS 1 UZS = 0.0019 CZK
02 Feb 2025 1 CZK = 534.2054 UZS 1 UZS = 0.0019 CZK
03 Feb 2025 1 CZK = 527.8409 UZS 1 UZS = 0.0019 CZK
04 Feb 2025 1 CZK = 532.5944 UZS 1 UZS = 0.0019 CZK
05 Feb 2025 1 CZK = 538.1887 UZS 1 UZS = 0.0019 CZK
06 Feb 2025 1 CZK = 534.7852 UZS 1 UZS = 0.0019 CZK
07 Feb 2025 1 CZK = 535.9984 UZS 1 UZS = 0.0019 CZK
08 Feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
09 Feb 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
10 Feb 2025 1 CZK = 533.6145 UZS 1 UZS = 0.0019 CZK
11 Feb 2025 1 CZK = 534.153 UZS 1 UZS = 0.0019 CZK
12 Feb 2025 1 CZK = 537.3607 UZS 1 UZS = 0.0019 CZK
13 Feb 2025 1 CZK = 536.9438 UZS 1 UZS = 0.0019 CZK
14 Feb 2025 1 CZK = 543.6891 UZS 1 UZS = 0.0018 CZK
15 Feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
16 Feb 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
17 Feb 2025 1 CZK = 543.1303 UZS 1 UZS = 0.0018 CZK
18 Feb 2025 1 CZK = 540.7523 UZS 1 UZS = 0.0018 CZK
19 Feb 2025 1 CZK = 537.3744 UZS 1 UZS = 0.0019 CZK
20 Feb 2025 1 CZK = 540.6202 UZS 1 UZS = 0.0018 CZK
21 Feb 2025 1 CZK = 539.3703 UZS 1 UZS = 0.0019 CZK
22 Feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
23 Feb 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
24 Feb 2025 1 CZK = 538.2795 UZS 1 UZS = 0.0019 CZK
25 Feb 2025 1 CZK = 541.8077 UZS 1 UZS = 0.0018 CZK
26 Feb 2025 1 CZK = 542.6271 UZS 1 UZS = 0.0018 CZK
27 Feb 2025 1 CZK = 539.8557 UZS 1 UZS = 0.0019 CZK
28 Feb 2025 1 CZK = 536.5967 UZS 1 UZS = 0.0019 CZK

Mar 2025

DatumCZK-UZSUZS-CZK
01 Mrz 2025 1 CZK = 554.3672 UZS 1 UZS = 0.0018 CZK
02 Mrz 2025 1 CZK = 532.9568 UZS 1 UZS = 0.0019 CZK
03 Mrz 2025 1 CZK = 537.1623 UZS 1 UZS = 0.0019 CZK
04 Mrz 2025 1 CZK = 543.481 UZS 1 UZS = 0.0018 CZK
05 Mrz 2025 1 CZK = 549.9694 UZS 1 UZS = 0.0018 CZK
06 Mrz 2025 1 CZK = 556.9765 UZS 1 UZS = 0.0018 CZK
07 Mrz 2025 1 CZK = 560.3766 UZS 1 UZS = 0.0018 CZK
08 Mrz 2025 1 CZK = 561.325 UZS 1 UZS = 0.0018 CZK
09 Mrz 2025 1 CZK = 561.8449 UZS 1 UZS = 0.0018 CZK
10 Mrz 2025 1 CZK = 561.2322 UZS 1 UZS = 0.0018 CZK
11 Mrz 2025 1 CZK = 566.8304 UZS 1 UZS = 0.0018 CZK
12 Mrz 2025 1 CZK = 564.4869 UZS 1 UZS = 0.0018 CZK
13 Mrz 2025 1 CZK = 559.9932 UZS 1 UZS = 0.0018 CZK
14 Mrz 2025 1 CZK = 564.3723 UZS 1 UZS = 0.0018 CZK
15 Mrz 2025 1 CZK = 561.9003 UZS 1 UZS = 0.0018 CZK
16 Mrz 2025 1 CZK = 562.9631 UZS 1 UZS = 0.0018 CZK
17 Mrz 2025 1 CZK = 563.5423 UZS 1 UZS = 0.0018 CZK
18 Mrz 2025 1 CZK = 563.6778 UZS 1 UZS = 0.0018 CZK
19 Mrz 2025 1 CZK = 564.3141 UZS 1 UZS = 0.0018 CZK
20 Mrz 2025 1 CZK = 560.9293 UZS 1 UZS = 0.0018 CZK
21 Mrz 2025 1 CZK = 561.0442 UZS 1 UZS = 0.0018 CZK
22 Mrz 2025 1 CZK = 558.3232 UZS 1 UZS = 0.0018 CZK
23 Mrz 2025 1 CZK = 560.1546 UZS 1 UZS = 0.0018 CZK
24 Mrz 2025 1 CZK = 560.7422 UZS 1 UZS = 0.0018 CZK
25 Mrz 2025 1 CZK = 563.8601 UZS 1 UZS = 0.0018 CZK
26 Mrz 2025 1 CZK = 558.8931 UZS 1 UZS = 0.0018 CZK
27 Mrz 2025 1 CZK = 557.2257 UZS 1 UZS = 0.0018 CZK
28 Mrz 2025 1 CZK = 557.9076 UZS 1 UZS = 0.0018 CZK
29 Mrz 2025 1 CZK = 561.941 UZS 1 UZS = 0.0018 CZK
30 Mrz 2025 1 CZK = 560.8435 UZS 1 UZS = 0.0018 CZK
31 Mrz 2025 1 CZK = 560.7716 UZS 1 UZS = 0.0018 CZK

Apr 2025

DatumCZK-UZSUZS-CZK
01 Apr 2025 1 CZK = 556.7926 UZS 1 UZS = 0.0018 CZK
02 Apr 2025 1 CZK = 559.1403 UZS 1 UZS = 0.0018 CZK
03 Apr 2025 1 CZK = 574.2495 UZS 1 UZS = 0.0017 CZK
04 Apr 2025 1 CZK = 567.3282 UZS 1 UZS = 0.0018 CZK
05 Apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
06 Apr 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
07 Apr 2025 1 CZK = 564.1023 UZS 1 UZS = 0.0018 CZK
08 Apr 2025 1 CZK = 565.4165 UZS 1 UZS = 0.0018 CZK
09 Apr 2025 1 CZK = 564.9926 UZS 1 UZS = 0.0018 CZK

CZK-UZS und UZS-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats