> CZK-UZS und UZS-CZK Wechselkurse - 2026

CZK-UZS und UZS-CZK Wechselkurse - 2026

CZK-UZS und UZS-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - UZS und UZS - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 583,1987 UZS

1 UZS = 0,0017 CZK

1J 2J 3J

CZK in UZSUZS in CZK

Jan 2026

Datum	CZK-UZS	UZS-CZK
01 Jan 2026	1 CZK = 583.5388 UZS	1 UZS = 0.0017 CZK
02 Jan 2026	1 CZK = 581.9776 UZS	1 UZS = 0.0017 CZK
03 Jan 2026	1 CZK = 582.2331 UZS	1 UZS = 0.0017 CZK
04 Jan 2026	1 CZK = 582.2331 UZS	1 UZS = 0.0017 CZK
05 Jan 2026	1 CZK = 580.039 UZS	1 UZS = 0.0017 CZK
06 Jan 2026	1 CZK = 577.8017 UZS	1 UZS = 0.0017 CZK
07 Jan 2026	1 CZK = 576.7872 UZS	1 UZS = 0.0017 CZK
08 Jan 2026	1 CZK = 579.2778 UZS	1 UZS = 0.0017 CZK
09 Jan 2026	1 CZK = 579.656 UZS	1 UZS = 0.0017 CZK
10 Jan 2026	1 CZK = 580.905 UZS	1 UZS = 0.0017 CZK
11 Jan 2026	1 CZK = 580.6062 UZS	1 UZS = 0.0017 CZK
12 Jan 2026	1 CZK = 583.3057 UZS	1 UZS = 0.0017 CZK
13 Jan 2026	1 CZK = 581.5334 UZS	1 UZS = 0.0017 CZK
14 Jan 2026	1 CZK = 579.3108 UZS	1 UZS = 0.0017 CZK
15 Jan 2026	1 CZK = 575.1291 UZS	1 UZS = 0.0017 CZK
16 Jan 2026	1 CZK = 572.3737 UZS	1 UZS = 0.0017 CZK
17 Jan 2026	1 CZK = 572.9531 UZS	1 UZS = 0.0017 CZK
18 Jan 2026	1 CZK = 572.9531 UZS	1 UZS = 0.0017 CZK
19 Jan 2026	1 CZK = 572.5609 UZS	1 UZS = 0.0017 CZK
20 Jan 2026	1 CZK = 580.8392 UZS	1 UZS = 0.0017 CZK
21 Jan 2026	1 CZK = 581.1677 UZS	1 UZS = 0.0017 CZK
22 Jan 2026	1 CZK = 583.4098 UZS	1 UZS = 0.0017 CZK
23 Jan 2026	1 CZK = 587.0444 UZS	1 UZS = 0.0017 CZK
24 Jan 2026	1 CZK = 586.915 UZS	1 UZS = 0.0017 CZK
25 Jan 2026	1 CZK = 586.915 UZS	1 UZS = 0.0017 CZK
26 Jan 2026	1 CZK = 590.4528 UZS	1 UZS = 0.0017 CZK
27 Jan 2026	1 CZK = 592.9263 UZS	1 UZS = 0.0017 CZK
28 Jan 2026	1 CZK = 596.2632 UZS	1 UZS = 0.0017 CZK
29 Jan 2026	1 CZK = 594.9052 UZS	1 UZS = 0.0017 CZK
30 Jan 2026	1 CZK = 599.2821 UZS	1 UZS = 0.0017 CZK
31 Jan 2026	1 CZK = 600.1357 UZS	1 UZS = 0.0017 CZK

Feb 2026

Datum	CZK-UZS	UZS-CZK
01 Feb 2026	1 CZK = 600.2749 UZS	1 UZS = 0.0017 CZK
02 Feb 2026	1 CZK = 597.1579 UZS	1 UZS = 0.0017 CZK
03 Feb 2026	1 CZK = 593.3375 UZS	1 UZS = 0.0017 CZK
04 Feb 2026	1 CZK = 594.7326 UZS	1 UZS = 0.0017 CZK
05 Feb 2026	1 CZK = 595.5626 UZS	1 UZS = 0.0017 CZK
06 Feb 2026	1 CZK = 597.3246 UZS	1 UZS = 0.0017 CZK
07 Feb 2026	1 CZK = 597.1521 UZS	1 UZS = 0.0017 CZK
08 Feb 2026	1 CZK = 597.1521 UZS	1 UZS = 0.0017 CZK
09 Feb 2026	1 CZK = 602.9399 UZS	1 UZS = 0.0017 CZK
10 Feb 2026	1 CZK = 603.9472 UZS	1 UZS = 0.0017 CZK
11 Feb 2026	1 CZK = 604.931 UZS	1 UZS = 0.0017 CZK
12 Feb 2026	1 CZK = 603.0114 UZS	1 UZS = 0.0017 CZK
13 Feb 2026	1 CZK = 600.7992 UZS	1 UZS = 0.0017 CZK
14 Feb 2026	1 CZK = 600.5027 UZS	1 UZS = 0.0017 CZK
15 Feb 2026	1 CZK = 600.5027 UZS	1 UZS = 0.0017 CZK
16 Feb 2026	1 CZK = 597.2316 UZS	1 UZS = 0.0017 CZK
17 Feb 2026	1 CZK = 594.2135 UZS	1 UZS = 0.0017 CZK
18 Feb 2026	1 CZK = 592.4098 UZS	1 UZS = 0.0017 CZK
19 Feb 2026	1 CZK = 589.6478 UZS	1 UZS = 0.0017 CZK
20 Feb 2026	1 CZK = 592.8752 UZS	1 UZS = 0.0017 CZK
21 Feb 2026	1 CZK = 592.7089 UZS	1 UZS = 0.0017 CZK
22 Feb 2026	1 CZK = 592.7089 UZS	1 UZS = 0.0017 CZK
23 Feb 2026	1 CZK = 592.9553 UZS	1 UZS = 0.0017 CZK
24 Feb 2026	1 CZK = 595.0718 UZS	1 UZS = 0.0017 CZK
25 Feb 2026	1 CZK = 592.5417 UZS	1 UZS = 0.0017 CZK
26 Feb 2026	1 CZK = 590.8699 UZS	1 UZS = 0.0017 CZK
27 Feb 2026	1 CZK = 591.0782 UZS	1 UZS = 0.0017 CZK
28 Feb 2026	1 CZK = 591.1513 UZS	1 UZS = 0.0017 CZK

Mar 2026

Datum	CZK-UZS	UZS-CZK
01 Mrz 2026	1 CZK = 591.1513 UZS	1 UZS = 0.0017 CZK
02 Mrz 2026	1 CZK = 589.4643 UZS	1 UZS = 0.0017 CZK
03 Mrz 2026	1 CZK = 582.0117 UZS	1 UZS = 0.0017 CZK
04 Mrz 2026	1 CZK = 581.6448 UZS	1 UZS = 0.0017 CZK
05 Mrz 2026	1 CZK = 579.6529 UZS	1 UZS = 0.0017 CZK
06 Mrz 2026	1 CZK = 578.0333 UZS	1 UZS = 0.0017 CZK
07 Mrz 2026	1 CZK = 577.8643 UZS	1 UZS = 0.0017 CZK
08 Mrz 2026	1 CZK = 577.8643 UZS	1 UZS = 0.0017 CZK
09 Mrz 2026	1 CZK = 577.7802 UZS	1 UZS = 0.0017 CZK
10 Mrz 2026	1 CZK = 580.6079 UZS	1 UZS = 0.0017 CZK
11 Mrz 2026	1 CZK = 577.7627 UZS	1 UZS = 0.0017 CZK
12 Mrz 2026	1 CZK = 574.5313 UZS	1 UZS = 0.0017 CZK
13 Mrz 2026	1 CZK = 566.1634 UZS	1 UZS = 0.0018 CZK
14 Mrz 2026	1 CZK = 563.3943 UZS	1 UZS = 0.0018 CZK
15 Mrz 2026	1 CZK = 563.3943 UZS	1 UZS = 0.0018 CZK
16 Mrz 2026	1 CZK = 568.0289 UZS	1 UZS = 0.0018 CZK
17 Mrz 2026	1 CZK = 571.4077 UZS	1 UZS = 0.0018 CZK
18 Mrz 2026	1 CZK = 575.7084 UZS	1 UZS = 0.0017 CZK
19 Mrz 2026	1 CZK = 571.3604 UZS	1 UZS = 0.0018 CZK
20 Mrz 2026	1 CZK = 575.6082 UZS	1 UZS = 0.0017 CZK
21 Mrz 2026	1 CZK = 575.4821 UZS	1 UZS = 0.0017 CZK
22 Mrz 2026	1 CZK = 575.4821 UZS	1 UZS = 0.0017 CZK
23 Mrz 2026	1 CZK = 575.4958 UZS	1 UZS = 0.0017 CZK
24 Mrz 2026	1 CZK = 577.4482 UZS	1 UZS = 0.0017 CZK
25 Mrz 2026	1 CZK = 579.2023 UZS	1 UZS = 0.0017 CZK
26 Mrz 2026	1 CZK = 573.4495 UZS	1 UZS = 0.0017 CZK
27 Mrz 2026	1 CZK = 572.2017 UZS	1 UZS = 0.0017 CZK
28 Mrz 2026	1 CZK = 572.7545 UZS	1 UZS = 0.0017 CZK
29 Mrz 2026	1 CZK = 570.4262 UZS	1 UZS = 0.0018 CZK
30 Mrz 2026	1 CZK = 571.5482 UZS	1 UZS = 0.0017 CZK
31 Mrz 2026	1 CZK = 571.543 UZS	1 UZS = 0.0017 CZK

Apr 2026

Datum	CZK-UZS	UZS-CZK
01 Apr 2026	1 CZK = 575.1578 UZS	1 UZS = 0.0017 CZK
02 Apr 2026	1 CZK = 570.1893 UZS	1 UZS = 0.0018 CZK
03 Apr 2026	1 CZK = 570.5185 UZS	1 UZS = 0.0018 CZK
04 Apr 2026	1 CZK = 569.4392 UZS	1 UZS = 0.0018 CZK
05 Apr 2026	1 CZK = 569.4392 UZS	1 UZS = 0.0018 CZK
06 Apr 2026	1 CZK = 571.3287 UZS	1 UZS = 0.0018 CZK
07 Apr 2026	1 CZK = 575.271 UZS	1 UZS = 0.0017 CZK
08 Apr 2026	1 CZK = 586.4926 UZS	1 UZS = 0.0017 CZK
09 Apr 2026	1 CZK = 583.6365 UZS	1 UZS = 0.0017 CZK
10 Apr 2026	1 CZK = 584.3402 UZS	1 UZS = 0.0017 CZK
11 Apr 2026	1 CZK = 584.0685 UZS	1 UZS = 0.0017 CZK
12 Apr 2026	1 CZK = 584.0685 UZS	1 UZS = 0.0017 CZK
13 Apr 2026	1 CZK = 581.6316 UZS	1 UZS = 0.0017 CZK
14 Apr 2026	1 CZK = 588.113 UZS	1 UZS = 0.0017 CZK
15 Apr 2026	1 CZK = 589.4535 UZS	1 UZS = 0.0017 CZK
16 Apr 2026	1 CZK = 588.3262 UZS	1 UZS = 0.0017 CZK
17 Apr 2026	1 CZK = 588.4508 UZS	1 UZS = 0.0017 CZK
18 Apr 2026	1 CZK = 589.107 UZS	1 UZS = 0.0017 CZK
19 Apr 2026	1 CZK = 589.107 UZS	1 UZS = 0.0017 CZK
20 Apr 2026	1 CZK = 586.3871 UZS	1 UZS = 0.0017 CZK
21 Apr 2026	1 CZK = 583.9129 UZS	1 UZS = 0.0017 CZK
22 Apr 2026	1 CZK = 584.9829 UZS	1 UZS = 0.0017 CZK
23 Apr 2026	1 CZK = 584.8894 UZS	1 UZS = 0.0017 CZK
24 Apr 2026	1 CZK = 577.5656 UZS	1 UZS = 0.0017 CZK
25 Apr 2026	1 CZK = 580.0747 UZS	1 UZS = 0.0017 CZK
26 Apr 2026	1 CZK = 577.3014 UZS	1 UZS = 0.0017 CZK
27 Apr 2026	1 CZK = 582.5191 UZS	1 UZS = 0.0017 CZK
28 Apr 2026	1 CZK = 576.457 UZS	1 UZS = 0.0017 CZK
29 Apr 2026	1 CZK = 575.1324 UZS	1 UZS = 0.0017 CZK
30 Apr 2026	1 CZK = 574.123 UZS	1 UZS = 0.0017 CZK

May 2026

Datum	CZK-UZS	UZS-CZK
01 Mai 2026	1 CZK = 575.4719 UZS	1 UZS = 0.0017 CZK
02 Mai 2026	1 CZK = 574.8867 UZS	1 UZS = 0.0017 CZK
03 Mai 2026	1 CZK = 574.8867 UZS	1 UZS = 0.0017 CZK
04 Mai 2026	1 CZK = 575.4831 UZS	1 UZS = 0.0017 CZK
05 Mai 2026	1 CZK = 577.2576 UZS	1 UZS = 0.0017 CZK
06 Mai 2026	1 CZK = 585.0699 UZS	1 UZS = 0.0017 CZK
07 Mai 2026	1 CZK = 586.6887 UZS	1 UZS = 0.0017 CZK
08 Mai 2026	1 CZK = 586.9645 UZS	1 UZS = 0.0017 CZK
09 Mai 2026	1 CZK = 586.229 UZS	1 UZS = 0.0017 CZK
10 Mai 2026	1 CZK = 586.229 UZS	1 UZS = 0.0017 CZK
11 Mai 2026	1 CZK = 587.3285 UZS	1 UZS = 0.0017 CZK
12 Mai 2026	1 CZK = 585.5288 UZS	1 UZS = 0.0017 CZK
13 Mai 2026	1 CZK = 584.4157 UZS	1 UZS = 0.0017 CZK
14 Mai 2026	1 CZK = 577.6501 UZS	1 UZS = 0.0017 CZK
15 Mai 2026	1 CZK = 572.5316 UZS	1 UZS = 0.0017 CZK

CZK-UZS und UZS-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten