> CZK-XAF und XAF-CZK Wechselkurse - 2026

CZK-XAF und XAF-CZK Wechselkurse - 2026

CZK-XAF und XAF-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - XAF und XAF - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 26,9448 XAF

1 XAF = 0,0371 CZK

1J 2J 3J

CZK in XAFXAF in CZK

Jan 2026

Datum	CZK-XAF	XAF-CZK
01 Jan 2026	1 CZK = 27.1434 XAF	1 XAF = 0.0368 CZK
02 Jan 2026	1 CZK = 27.1304 XAF	1 XAF = 0.0369 CZK
03 Jan 2026	1 CZK = 27.1423 XAF	1 XAF = 0.0368 CZK
04 Jan 2026	1 CZK = 27.1423 XAF	1 XAF = 0.0368 CZK
05 Jan 2026	1 CZK = 27.1325 XAF	1 XAF = 0.0369 CZK
06 Jan 2026	1 CZK = 27.0887 XAF	1 XAF = 0.0369 CZK
07 Jan 2026	1 CZK = 27.0441 XAF	1 XAF = 0.037 CZK
08 Jan 2026	1 CZK = 27.0412 XAF	1 XAF = 0.037 CZK
09 Jan 2026	1 CZK = 26.9628 XAF	1 XAF = 0.0371 CZK
10 Jan 2026	1 CZK = 26.9904 XAF	1 XAF = 0.0371 CZK
11 Jan 2026	1 CZK = 27.007 XAF	1 XAF = 0.037 CZK
12 Jan 2026	1 CZK = 27.0069 XAF	1 XAF = 0.037 CZK
13 Jan 2026	1 CZK = 27.0203 XAF	1 XAF = 0.037 CZK
14 Jan 2026	1 CZK = 27.0809 XAF	1 XAF = 0.0369 CZK
15 Jan 2026	1 CZK = 27.0269 XAF	1 XAF = 0.037 CZK
16 Jan 2026	1 CZK = 26.9954 XAF	1 XAF = 0.037 CZK
17 Jan 2026	1 CZK = 27.0228 XAF	1 XAF = 0.037 CZK
18 Jan 2026	1 CZK = 27.0228 XAF	1 XAF = 0.037 CZK
19 Jan 2026	1 CZK = 27.0007 XAF	1 XAF = 0.037 CZK
20 Jan 2026	1 CZK = 26.9385 XAF	1 XAF = 0.0371 CZK
21 Jan 2026	1 CZK = 26.9559 XAF	1 XAF = 0.0371 CZK
22 Jan 2026	1 CZK = 26.9766 XAF	1 XAF = 0.0371 CZK
23 Jan 2026	1 CZK = 27.036 XAF	1 XAF = 0.037 CZK
24 Jan 2026	1 CZK = 27.0245 XAF	1 XAF = 0.037 CZK
25 Jan 2026	1 CZK = 27.0245 XAF	1 XAF = 0.037 CZK
26 Jan 2026	1 CZK = 27.0319 XAF	1 XAF = 0.037 CZK
27 Jan 2026	1 CZK = 27.0248 XAF	1 XAF = 0.037 CZK
28 Jan 2026	1 CZK = 27.0113 XAF	1 XAF = 0.037 CZK
29 Jan 2026	1 CZK = 26.9496 XAF	1 XAF = 0.0371 CZK
30 Jan 2026	1 CZK = 26.9097 XAF	1 XAF = 0.0372 CZK
31 Jan 2026	1 CZK = 26.9486 XAF	1 XAF = 0.0371 CZK

Feb 2026

Datum	CZK-XAF	XAF-CZK
01 Feb 2026	1 CZK = 26.9547 XAF	1 XAF = 0.0371 CZK
02 Feb 2026	1 CZK = 27.0063 XAF	1 XAF = 0.037 CZK
03 Feb 2026	1 CZK = 26.9719 XAF	1 XAF = 0.0371 CZK
04 Feb 2026	1 CZK = 26.9467 XAF	1 XAF = 0.0371 CZK
05 Feb 2026	1 CZK = 27.0069 XAF	1 XAF = 0.037 CZK
06 Feb 2026	1 CZK = 27.0627 XAF	1 XAF = 0.037 CZK
07 Feb 2026	1 CZK = 27.0553 XAF	1 XAF = 0.037 CZK
08 Feb 2026	1 CZK = 27.0553 XAF	1 XAF = 0.037 CZK
09 Feb 2026	1 CZK = 27.084 XAF	1 XAF = 0.0369 CZK
10 Feb 2026	1 CZK = 27.0124 XAF	1 XAF = 0.037 CZK
11 Feb 2026	1 CZK = 27.0453 XAF	1 XAF = 0.037 CZK
12 Feb 2026	1 CZK = 27.0378 XAF	1 XAF = 0.037 CZK
13 Feb 2026	1 CZK = 27.0396 XAF	1 XAF = 0.037 CZK
14 Feb 2026	1 CZK = 27.026 XAF	1 XAF = 0.037 CZK
15 Feb 2026	1 CZK = 27.026 XAF	1 XAF = 0.037 CZK
16 Feb 2026	1 CZK = 27.0253 XAF	1 XAF = 0.037 CZK
17 Feb 2026	1 CZK = 27.0244 XAF	1 XAF = 0.037 CZK
18 Feb 2026	1 CZK = 27.0515 XAF	1 XAF = 0.037 CZK
19 Feb 2026	1 CZK = 27.0607 XAF	1 XAF = 0.037 CZK
20 Feb 2026	1 CZK = 27.0607 XAF	1 XAF = 0.037 CZK
21 Feb 2026	1 CZK = 27.0539 XAF	1 XAF = 0.037 CZK
22 Feb 2026	1 CZK = 27.0539 XAF	1 XAF = 0.037 CZK
23 Feb 2026	1 CZK = 27.0653 XAF	1 XAF = 0.0369 CZK
24 Feb 2026	1 CZK = 27.0809 XAF	1 XAF = 0.0369 CZK
25 Feb 2026	1 CZK = 27.0835 XAF	1 XAF = 0.0369 CZK
26 Feb 2026	1 CZK = 27.0736 XAF	1 XAF = 0.0369 CZK
27 Feb 2026	1 CZK = 27.0434 XAF	1 XAF = 0.037 CZK
28 Feb 2026	1 CZK = 27.0468 XAF	1 XAF = 0.037 CZK

Mar 2026

Datum	CZK-XAF	XAF-CZK
01 Mrz 2026	1 CZK = 27.0468 XAF	1 XAF = 0.037 CZK
02 Mrz 2026	1 CZK = 27.0334 XAF	1 XAF = 0.037 CZK
03 Mrz 2026	1 CZK = 26.9705 XAF	1 XAF = 0.0371 CZK
04 Mrz 2026	1 CZK = 26.9235 XAF	1 XAF = 0.0371 CZK
05 Mrz 2026	1 CZK = 26.902 XAF	1 XAF = 0.0372 CZK
06 Mrz 2026	1 CZK = 26.887 XAF	1 XAF = 0.0372 CZK
07 Mrz 2026	1 CZK = 26.8814 XAF	1 XAF = 0.0372 CZK
08 Mrz 2026	1 CZK = 26.8814 XAF	1 XAF = 0.0372 CZK
09 Mrz 2026	1 CZK = 26.8887 XAF	1 XAF = 0.0372 CZK
10 Mrz 2026	1 CZK = 26.9216 XAF	1 XAF = 0.0371 CZK
11 Mrz 2026	1 CZK = 26.9038 XAF	1 XAF = 0.0372 CZK
12 Mrz 2026	1 CZK = 26.8732 XAF	1 XAF = 0.0372 CZK
13 Mrz 2026	1 CZK = 26.8182 XAF	1 XAF = 0.0373 CZK
14 Mrz 2026	1 CZK = 26.6871 XAF	1 XAF = 0.0375 CZK
15 Mrz 2026	1 CZK = 26.6871 XAF	1 XAF = 0.0375 CZK
16 Mrz 2026	1 CZK = 26.8446 XAF	1 XAF = 0.0373 CZK
17 Mrz 2026	1 CZK = 26.8409 XAF	1 XAF = 0.0373 CZK
18 Mrz 2026	1 CZK = 26.8173 XAF	1 XAF = 0.0373 CZK
19 Mrz 2026	1 CZK = 26.7829 XAF	1 XAF = 0.0373 CZK
20 Mrz 2026	1 CZK = 26.7635 XAF	1 XAF = 0.0374 CZK
21 Mrz 2026	1 CZK = 26.7573 XAF	1 XAF = 0.0374 CZK
22 Mrz 2026	1 CZK = 26.7573 XAF	1 XAF = 0.0374 CZK
23 Mrz 2026	1 CZK = 26.791 XAF	1 XAF = 0.0373 CZK
24 Mrz 2026	1 CZK = 26.7899 XAF	1 XAF = 0.0373 CZK
25 Mrz 2026	1 CZK = 26.8436 XAF	1 XAF = 0.0373 CZK
26 Mrz 2026	1 CZK = 26.798 XAF	1 XAF = 0.0373 CZK
27 Mrz 2026	1 CZK = 26.745 XAF	1 XAF = 0.0374 CZK
28 Mrz 2026	1 CZK = 26.7522 XAF	1 XAF = 0.0374 CZK
29 Mrz 2026	1 CZK = 26.662 XAF	1 XAF = 0.0375 CZK
30 Mrz 2026	1 CZK = 26.7264 XAF	1 XAF = 0.0374 CZK
31 Mrz 2026	1 CZK = 26.8385 XAF	1 XAF = 0.0373 CZK

Apr 2026

Datum	CZK-XAF	XAF-CZK
01 Apr 2026	1 CZK = 26.7761 XAF	1 XAF = 0.0373 CZK
02 Apr 2026	1 CZK = 26.741 XAF	1 XAF = 0.0374 CZK
03 Apr 2026	1 CZK = 26.7557 XAF	1 XAF = 0.0374 CZK
04 Apr 2026	1 CZK = 26.7051 XAF	1 XAF = 0.0374 CZK
05 Apr 2026	1 CZK = 26.7051 XAF	1 XAF = 0.0374 CZK
06 Apr 2026	1 CZK = 26.7937 XAF	1 XAF = 0.0373 CZK
07 Apr 2026	1 CZK = 26.7696 XAF	1 XAF = 0.0374 CZK
08 Apr 2026	1 CZK = 26.9072 XAF	1 XAF = 0.0372 CZK
09 Apr 2026	1 CZK = 26.8869 XAF	1 XAF = 0.0372 CZK
10 Apr 2026	1 CZK = 26.9084 XAF	1 XAF = 0.0372 CZK
11 Apr 2026	1 CZK = 26.8991 XAF	1 XAF = 0.0372 CZK
12 Apr 2026	1 CZK = 26.8991 XAF	1 XAF = 0.0372 CZK
13 Apr 2026	1 CZK = 26.8983 XAF	1 XAF = 0.0372 CZK
14 Apr 2026	1 CZK = 26.9263 XAF	1 XAF = 0.0371 CZK
15 Apr 2026	1 CZK = 26.9339 XAF	1 XAF = 0.0371 CZK
16 Apr 2026	1 CZK = 26.9307 XAF	1 XAF = 0.0371 CZK
17 Apr 2026	1 CZK = 26.9684 XAF	1 XAF = 0.0371 CZK
18 Apr 2026	1 CZK = 26.9985 XAF	1 XAF = 0.037 CZK
19 Apr 2026	1 CZK = 26.9985 XAF	1 XAF = 0.037 CZK
20 Apr 2026	1 CZK = 27.0111 XAF	1 XAF = 0.037 CZK
21 Apr 2026	1 CZK = 27.0038 XAF	1 XAF = 0.037 CZK
22 Apr 2026	1 CZK = 26.9221 XAF	1 XAF = 0.0371 CZK
23 Apr 2026	1 CZK = 26.9182 XAF	1 XAF = 0.0371 CZK
24 Apr 2026	1 CZK = 26.9439 XAF	1 XAF = 0.0371 CZK
25 Apr 2026	1 CZK = 26.9316 XAF	1 XAF = 0.0371 CZK
26 Apr 2026	1 CZK = 26.9316 XAF	1 XAF = 0.0371 CZK
27 Apr 2026	1 CZK = 26.9431 XAF	1 XAF = 0.0371 CZK
28 Apr 2026	1 CZK = 26.8807 XAF	1 XAF = 0.0372 CZK
29 Apr 2026	1 CZK = 26.8991 XAF	1 XAF = 0.0372 CZK
30 Apr 2026	1 CZK = 26.9339 XAF	1 XAF = 0.0371 CZK

May 2026

Datum	CZK-XAF	XAF-CZK
01 Mai 2026	1 CZK = 26.998 XAF	1 XAF = 0.037 CZK
02 Mai 2026	1 CZK = 26.9423 XAF	1 XAF = 0.0371 CZK
03 Mai 2026	1 CZK = 26.9423 XAF	1 XAF = 0.0371 CZK
04 Mai 2026	1 CZK = 26.8812 XAF	1 XAF = 0.0372 CZK
05 Mai 2026	1 CZK = 26.9165 XAF	1 XAF = 0.0372 CZK
06 Mai 2026	1 CZK = 26.9604 XAF	1 XAF = 0.0371 CZK
07 Mai 2026	1 CZK = 26.989 XAF	1 XAF = 0.0371 CZK
08 Mai 2026	1 CZK = 26.9837 XAF	1 XAF = 0.0371 CZK
09 Mai 2026	1 CZK = 26.9475 XAF	1 XAF = 0.0371 CZK
10 Mai 2026	1 CZK = 26.9475 XAF	1 XAF = 0.0371 CZK
11 Mai 2026	1 CZK = 26.9599 XAF	1 XAF = 0.0371 CZK
12 Mai 2026	1 CZK = 26.9663 XAF	1 XAF = 0.0371 CZK
13 Mai 2026	1 CZK = 26.9475 XAF	1 XAF = 0.0371 CZK
14 Mai 2026	1 CZK = 26.9902 XAF	1 XAF = 0.0371 CZK
15 Mai 2026	1 CZK = 26.9216 XAF	1 XAF = 0.0371 CZK

CZK-XAF und XAF-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten