> CZK-XPF und XPF-CZK Wechselkurse - 2026

CZK-XPF und XPF-CZK Wechselkurse - 2026

CZK-XPF und XPF-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - XPF und XPF - CZK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CZK = 4,9018 XPF

1 XPF = 0,204 CZK

1J 2J 3J

CZK in XPFXPF in CZK

Jan 2026

Datum	CZK-XPF	XPF-CZK
01 Jan 2026	1 CZK = 4.9405 XPF	1 XPF = 0.2024 CZK
02 Jan 2026	1 CZK = 4.9362 XPF	1 XPF = 0.2026 CZK
03 Jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
04 Jan 2026	1 CZK = 4.9379 XPF	1 XPF = 0.2025 CZK
05 Jan 2026	1 CZK = 4.9357 XPF	1 XPF = 0.2026 CZK
06 Jan 2026	1 CZK = 4.9295 XPF	1 XPF = 0.2029 CZK
07 Jan 2026	1 CZK = 4.9196 XPF	1 XPF = 0.2033 CZK
08 Jan 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
09 Jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
10 Jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
11 Jan 2026	1 CZK = 4.9139 XPF	1 XPF = 0.2035 CZK
12 Jan 2026	1 CZK = 4.9133 XPF	1 XPF = 0.2035 CZK
13 Jan 2026	1 CZK = 4.9206 XPF	1 XPF = 0.2032 CZK
14 Jan 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
15 Jan 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
16 Jan 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
17 Jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
18 Jan 2026	1 CZK = 4.9157 XPF	1 XPF = 0.2034 CZK
19 Jan 2026	1 CZK = 4.9132 XPF	1 XPF = 0.2035 CZK
20 Jan 2026	1 CZK = 4.905 XPF	1 XPF = 0.2039 CZK
21 Jan 2026	1 CZK = 4.8997 XPF	1 XPF = 0.2041 CZK
22 Jan 2026	1 CZK = 4.9071 XPF	1 XPF = 0.2038 CZK
23 Jan 2026	1 CZK = 4.9186 XPF	1 XPF = 0.2033 CZK
24 Jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
25 Jan 2026	1 CZK = 4.9174 XPF	1 XPF = 0.2034 CZK
26 Jan 2026	1 CZK = 4.922 XPF	1 XPF = 0.2032 CZK
27 Jan 2026	1 CZK = 4.9153 XPF	1 XPF = 0.2034 CZK
28 Jan 2026	1 CZK = 4.9103 XPF	1 XPF = 0.2037 CZK
29 Jan 2026	1 CZK = 4.9081 XPF	1 XPF = 0.2037 CZK
30 Jan 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
31 Jan 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK

Feb 2026

Datum	CZK-XPF	XPF-CZK
01 Feb 2026	1 CZK = 4.9039 XPF	1 XPF = 0.2039 CZK
02 Feb 2026	1 CZK = 4.9124 XPF	1 XPF = 0.2036 CZK
03 Feb 2026	1 CZK = 4.9078 XPF	1 XPF = 0.2038 CZK
04 Feb 2026	1 CZK = 4.9 XPF	1 XPF = 0.2041 CZK
05 Feb 2026	1 CZK = 4.9091 XPF	1 XPF = 0.2037 CZK
06 Feb 2026	1 CZK = 4.9225 XPF	1 XPF = 0.2032 CZK
07 Feb 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
08 Feb 2026	1 CZK = 4.9248 XPF	1 XPF = 0.2031 CZK
09 Feb 2026	1 CZK = 4.9273 XPF	1 XPF = 0.203 CZK
10 Feb 2026	1 CZK = 4.9194 XPF	1 XPF = 0.2033 CZK
11 Feb 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
12 Feb 2026	1 CZK = 4.9209 XPF	1 XPF = 0.2032 CZK
13 Feb 2026	1 CZK = 4.9178 XPF	1 XPF = 0.2033 CZK
14 Feb 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
15 Feb 2026	1 CZK = 4.9169 XPF	1 XPF = 0.2034 CZK
16 Feb 2026	1 CZK = 4.9191 XPF	1 XPF = 0.2033 CZK
17 Feb 2026	1 CZK = 4.9171 XPF	1 XPF = 0.2034 CZK
18 Feb 2026	1 CZK = 4.9184 XPF	1 XPF = 0.2033 CZK
19 Feb 2026	1 CZK = 4.923 XPF	1 XPF = 0.2031 CZK
20 Feb 2026	1 CZK = 4.9228 XPF	1 XPF = 0.2031 CZK
21 Feb 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
22 Feb 2026	1 CZK = 4.9235 XPF	1 XPF = 0.2031 CZK
23 Feb 2026	1 CZK = 4.925 XPF	1 XPF = 0.203 CZK
24 Feb 2026	1 CZK = 4.9262 XPF	1 XPF = 0.203 CZK
25 Feb 2026	1 CZK = 4.9271 XPF	1 XPF = 0.203 CZK
26 Feb 2026	1 CZK = 4.9219 XPF	1 XPF = 0.2032 CZK
27 Feb 2026	1 CZK = 4.9215 XPF	1 XPF = 0.2032 CZK
28 Feb 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK

Mar 2026

Datum	CZK-XPF	XPF-CZK
01 Mrz 2026	1 CZK = 4.9212 XPF	1 XPF = 0.2032 CZK
02 Mrz 2026	1 CZK = 4.9183 XPF	1 XPF = 0.2033 CZK
03 Mrz 2026	1 CZK = 4.9034 XPF	1 XPF = 0.2039 CZK
04 Mrz 2026	1 CZK = 4.8979 XPF	1 XPF = 0.2042 CZK
05 Mrz 2026	1 CZK = 4.8912 XPF	1 XPF = 0.2044 CZK
06 Mrz 2026	1 CZK = 4.8892 XPF	1 XPF = 0.2045 CZK
07 Mrz 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
08 Mrz 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
09 Mrz 2026	1 CZK = 4.891 XPF	1 XPF = 0.2045 CZK
10 Mrz 2026	1 CZK = 4.895 XPF	1 XPF = 0.2043 CZK
11 Mrz 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
12 Mrz 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
13 Mrz 2026	1 CZK = 4.8786 XPF	1 XPF = 0.205 CZK
14 Mrz 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
15 Mrz 2026	1 CZK = 4.8558 XPF	1 XPF = 0.2059 CZK
16 Mrz 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
17 Mrz 2026	1 CZK = 4.8826 XPF	1 XPF = 0.2048 CZK
18 Mrz 2026	1 CZK = 4.8792 XPF	1 XPF = 0.205 CZK
19 Mrz 2026	1 CZK = 4.8676 XPF	1 XPF = 0.2054 CZK
20 Mrz 2026	1 CZK = 4.8729 XPF	1 XPF = 0.2052 CZK
21 Mrz 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
22 Mrz 2026	1 CZK = 4.8677 XPF	1 XPF = 0.2054 CZK
23 Mrz 2026	1 CZK = 4.8774 XPF	1 XPF = 0.205 CZK
24 Mrz 2026	1 CZK = 4.8743 XPF	1 XPF = 0.2052 CZK
25 Mrz 2026	1 CZK = 4.8838 XPF	1 XPF = 0.2048 CZK
26 Mrz 2026	1 CZK = 4.8749 XPF	1 XPF = 0.2051 CZK
27 Mrz 2026	1 CZK = 4.8616 XPF	1 XPF = 0.2057 CZK
28 Mrz 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
29 Mrz 2026	1 CZK = 4.8502 XPF	1 XPF = 0.2062 CZK
30 Mrz 2026	1 CZK = 4.8609 XPF	1 XPF = 0.2057 CZK
31 Mrz 2026	1 CZK = 4.8682 XPF	1 XPF = 0.2054 CZK

Apr 2026

Datum	CZK-XPF	XPF-CZK
01 Apr 2026	1 CZK = 4.8681 XPF	1 XPF = 0.2054 CZK
02 Apr 2026	1 CZK = 4.8638 XPF	1 XPF = 0.2056 CZK
03 Apr 2026	1 CZK = 4.8659 XPF	1 XPF = 0.2055 CZK
04 Apr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
05 Apr 2026	1 CZK = 4.8658 XPF	1 XPF = 0.2055 CZK
06 Apr 2026	1 CZK = 4.8711 XPF	1 XPF = 0.2053 CZK
07 Apr 2026	1 CZK = 4.8663 XPF	1 XPF = 0.2055 CZK
08 Apr 2026	1 CZK = 4.8928 XPF	1 XPF = 0.2044 CZK
09 Apr 2026	1 CZK = 4.8905 XPF	1 XPF = 0.2045 CZK
10 Apr 2026	1 CZK = 4.8976 XPF	1 XPF = 0.2042 CZK
11 Apr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
12 Apr 2026	1 CZK = 4.8948 XPF	1 XPF = 0.2043 CZK
13 Apr 2026	1 CZK = 4.8964 XPF	1 XPF = 0.2042 CZK
14 Apr 2026	1 CZK = 4.8988 XPF	1 XPF = 0.2041 CZK
15 Apr 2026	1 CZK = 4.8999 XPF	1 XPF = 0.2041 CZK
16 Apr 2026	1 CZK = 4.9006 XPF	1 XPF = 0.2041 CZK
17 Apr 2026	1 CZK = 4.9075 XPF	1 XPF = 0.2038 CZK
18 Apr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
19 Apr 2026	1 CZK = 4.9122 XPF	1 XPF = 0.2036 CZK
20 Apr 2026	1 CZK = 4.9143 XPF	1 XPF = 0.2035 CZK
21 Apr 2026	1 CZK = 4.9101 XPF	1 XPF = 0.2037 CZK
22 Apr 2026	1 CZK = 4.9015 XPF	1 XPF = 0.204 CZK
23 Apr 2026	1 CZK = 4.8984 XPF	1 XPF = 0.2041 CZK
24 Apr 2026	1 CZK = 4.8969 XPF	1 XPF = 0.2042 CZK
25 Apr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
26 Apr 2026	1 CZK = 4.8993 XPF	1 XPF = 0.2041 CZK
27 Apr 2026	1 CZK = 4.899 XPF	1 XPF = 0.2041 CZK
28 Apr 2026	1 CZK = 4.8953 XPF	1 XPF = 0.2043 CZK
29 Apr 2026	1 CZK = 4.8941 XPF	1 XPF = 0.2043 CZK
30 Apr 2026	1 CZK = 4.8974 XPF	1 XPF = 0.2042 CZK

May 2026

Datum	CZK-XPF	XPF-CZK
01 Mai 2026	1 CZK = 4.8932 XPF	1 XPF = 0.2044 CZK
02 Mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
03 Mai 2026	1 CZK = 4.896 XPF	1 XPF = 0.2042 CZK
04 Mai 2026	1 CZK = 4.892 XPF	1 XPF = 0.2044 CZK
05 Mai 2026	1 CZK = 4.8938 XPF	1 XPF = 0.2043 CZK
06 Mai 2026	1 CZK = 4.9055 XPF	1 XPF = 0.2039 CZK
07 Mai 2026	1 CZK = 4.9108 XPF	1 XPF = 0.2036 CZK
08 Mai 2026	1 CZK = 4.9094 XPF	1 XPF = 0.2037 CZK
09 Mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
10 Mai 2026	1 CZK = 4.9038 XPF	1 XPF = 0.2039 CZK
11 Mai 2026	1 CZK = 4.9049 XPF	1 XPF = 0.2039 CZK
12 Mai 2026	1 CZK = 4.9054 XPF	1 XPF = 0.2039 CZK
13 Mai 2026	1 CZK = 4.9016 XPF	1 XPF = 0.204 CZK
14 Mai 2026	1 CZK = 4.9105 XPF	1 XPF = 0.2036 CZK
15 Mai 2026	1 CZK = 4.9041 XPF	1 XPF = 0.2039 CZK

CZK-XPF und XPF-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten