currencystats247.com

CurrencyStats247 > Wechselkurse > CZK-ZAR und ZAR-CZK Wechselkurse - 2025

CZK-ZAR und ZAR-CZK Wechselkurse - 2025

CZK-ZAR und ZAR-CZK Wechselkurse

Schaue dir unten die Wechselkurse für CZK - ZAR und ZAR - CZK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CZK = 0,7988 ZAR
1 ZAR = 1,2519 CZK
1J 2J 3J

Jan 2025

DatumCZK-ZARZAR-CZK
01 Jan 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2807 CZK
02 Jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3034 CZK
03 Jan 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
04 Jan 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3043 CZK
05 Jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
06 Jan 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
07 Jan 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3006 CZK
08 Jan 2025 1 CZK = 0.7742 ZAR 1 ZAR = 1.2916 CZK
09 Jan 2025 1 CZK = 0.7748 ZAR 1 ZAR = 1.2907 CZK
10 Jan 2025 1 CZK = 0.7809 ZAR 1 ZAR = 1.2806 CZK
11 Jan 2025 1 CZK = 0.7806 ZAR 1 ZAR = 1.2811 CZK
12 Jan 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2808 CZK
13 Jan 2025 1 CZK = 0.774 ZAR 1 ZAR = 1.2919 CZK
14 Jan 2025 1 CZK = 0.769 ZAR 1 ZAR = 1.3004 CZK
15 Jan 2025 1 CZK = 0.7705 ZAR 1 ZAR = 1.2978 CZK
16 Jan 2025 1 CZK = 0.7686 ZAR 1 ZAR = 1.301 CZK
17 Jan 2025 1 CZK = 0.7649 ZAR 1 ZAR = 1.3074 CZK
18 Jan 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
19 Jan 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3121 CZK
20 Jan 2025 1 CZK = 0.7629 ZAR 1 ZAR = 1.3108 CZK
21 Jan 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
22 Jan 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3027 CZK
23 Jan 2025 1 CZK = 0.768 ZAR 1 ZAR = 1.3021 CZK
24 Jan 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
25 Jan 2025 1 CZK = 0.7699 ZAR 1 ZAR = 1.2988 CZK
26 Jan 2025 1 CZK = 0.7694 ZAR 1 ZAR = 1.2997 CZK
27 Jan 2025 1 CZK = 0.7813 ZAR 1 ZAR = 1.2799 CZK
28 Jan 2025 1 CZK = 0.7766 ZAR 1 ZAR = 1.2877 CZK
29 Jan 2025 1 CZK = 0.7721 ZAR 1 ZAR = 1.2951 CZK
30 Jan 2025 1 CZK = 0.766 ZAR 1 ZAR = 1.3055 CZK
31 Jan 2025 1 CZK = 0.7683 ZAR 1 ZAR = 1.3016 CZK

Feb 2025

DatumCZK-ZARZAR-CZK
01 Feb 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
02 Feb 2025 1 CZK = 0.7678 ZAR 1 ZAR = 1.3024 CZK
03 Feb 2025 1 CZK = 0.7657 ZAR 1 ZAR = 1.3059 CZK
04 Feb 2025 1 CZK = 0.7693 ZAR 1 ZAR = 1.2999 CZK
05 Feb 2025 1 CZK = 0.7701 ZAR 1 ZAR = 1.2986 CZK
06 Feb 2025 1 CZK = 0.7659 ZAR 1 ZAR = 1.3057 CZK
07 Feb 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
08 Feb 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
09 Feb 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
10 Feb 2025 1 CZK = 0.7579 ZAR 1 ZAR = 1.3195 CZK
11 Feb 2025 1 CZK = 0.7599 ZAR 1 ZAR = 1.3159 CZK
12 Feb 2025 1 CZK = 0.7627 ZAR 1 ZAR = 1.3111 CZK
13 Feb 2025 1 CZK = 0.7675 ZAR 1 ZAR = 1.3029 CZK
14 Feb 2025 1 CZK = 0.7681 ZAR 1 ZAR = 1.3018 CZK
15 Feb 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
16 Feb 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
17 Feb 2025 1 CZK = 0.7708 ZAR 1 ZAR = 1.2974 CZK
18 Feb 2025 1 CZK = 0.7674 ZAR 1 ZAR = 1.3031 CZK
19 Feb 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3005 CZK
20 Feb 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
21 Feb 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3044 CZK
22 Feb 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
23 Feb 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
24 Feb 2025 1 CZK = 0.7664 ZAR 1 ZAR = 1.3048 CZK
25 Feb 2025 1 CZK = 0.7732 ZAR 1 ZAR = 1.2934 CZK
26 Feb 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2936 CZK
27 Feb 2025 1 CZK = 0.7736 ZAR 1 ZAR = 1.2927 CZK
28 Feb 2025 1 CZK = 0.7668 ZAR 1 ZAR = 1.3041 CZK

Mar 2025

DatumCZK-ZARZAR-CZK
01 Mrz 2025 1 CZK = 0.7737 ZAR 1 ZAR = 1.2925 CZK
02 Mrz 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2937 CZK
03 Mrz 2025 1 CZK = 0.7772 ZAR 1 ZAR = 1.2867 CZK
04 Mrz 2025 1 CZK = 0.7797 ZAR 1 ZAR = 1.2825 CZK
05 Mrz 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2718 CZK
06 Mrz 2025 1 CZK = 0.7892 ZAR 1 ZAR = 1.2671 CZK
07 Mrz 2025 1 CZK = 0.7862 ZAR 1 ZAR = 1.272 CZK
08 Mrz 2025 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
09 Mrz 2025 1 CZK = 0.7928 ZAR 1 ZAR = 1.2613 CZK
10 Mrz 2025 1 CZK = 0.7925 ZAR 1 ZAR = 1.2618 CZK
11 Mrz 2025 1 CZK = 0.7982 ZAR 1 ZAR = 1.2529 CZK
12 Mrz 2025 1 CZK = 0.8025 ZAR 1 ZAR = 1.2461 CZK
13 Mrz 2025 1 CZK = 0.7963 ZAR 1 ZAR = 1.2558 CZK
14 Mrz 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2625 CZK
15 Mrz 2025 1 CZK = 0.7913 ZAR 1 ZAR = 1.2637 CZK
16 Mrz 2025 1 CZK = 0.7905 ZAR 1 ZAR = 1.265 CZK
17 Mrz 2025 1 CZK = 0.7902 ZAR 1 ZAR = 1.2655 CZK
18 Mrz 2025 1 CZK = 0.7873 ZAR 1 ZAR = 1.2701 CZK
19 Mrz 2025 1 CZK = 0.7908 ZAR 1 ZAR = 1.2646 CZK
20 Mrz 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
21 Mrz 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2685 CZK
22 Mrz 2025 1 CZK = 0.7886 ZAR 1 ZAR = 1.2681 CZK
23 Mrz 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2683 CZK
24 Mrz 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2717 CZK
25 Mrz 2025 1 CZK = 0.7893 ZAR 1 ZAR = 1.267 CZK
26 Mrz 2025 1 CZK = 0.79 ZAR 1 ZAR = 1.2658 CZK
27 Mrz 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2686 CZK
28 Mrz 2025 1 CZK = 0.7848 ZAR 1 ZAR = 1.2741 CZK
29 Mrz 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
30 Mrz 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
31 Mrz 2025 1 CZK = 0.7953 ZAR 1 ZAR = 1.2574 CZK

Apr 2025

DatumCZK-ZARZAR-CZK
01 Apr 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2624 CZK
02 Apr 2025 1 CZK = 0.8058 ZAR 1 ZAR = 1.2409 CZK
03 Apr 2025 1 CZK = 0.8362 ZAR 1 ZAR = 1.1959 CZK
04 Apr 2025 1 CZK = 0.8375 ZAR 1 ZAR = 1.1941 CZK
05 Apr 2025 1 CZK = 0.8301 ZAR 1 ZAR = 1.2047 CZK
06 Apr 2025 1 CZK = 0.8299 ZAR 1 ZAR = 1.205 CZK
07 Apr 2025 1 CZK = 0.8438 ZAR 1 ZAR = 1.1851 CZK
08 Apr 2025 1 CZK = 0.8469 ZAR 1 ZAR = 1.1808 CZK
09 Apr 2025 1 CZK = 0.8672 ZAR 1 ZAR = 1.1531 CZK
10 Apr 2025 1 CZK = 0.857 ZAR 1 ZAR = 1.1669 CZK
11 Apr 2025 1 CZK = 0.8692 ZAR 1 ZAR = 1.1505 CZK
12 Apr 2025 1 CZK = 0.8649 ZAR 1 ZAR = 1.1563 CZK
13 Apr 2025 1 CZK = 0.8642 ZAR 1 ZAR = 1.1571 CZK
14 Apr 2025 1 CZK = 0.8571 ZAR 1 ZAR = 1.1668 CZK
15 Apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
16 Apr 2025 1 CZK = 0.8574 ZAR 1 ZAR = 1.1663 CZK
17 Apr 2025 1 CZK = 0.8556 ZAR 1 ZAR = 1.1688 CZK
18 Apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
19 Apr 2025 1 CZK = 0.8549 ZAR 1 ZAR = 1.1698 CZK
20 Apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
21 Apr 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
22 Apr 2025 1 CZK = 0.8537 ZAR 1 ZAR = 1.1713 CZK
23 Apr 2025 1 CZK = 0.8485 ZAR 1 ZAR = 1.1785 CZK
24 Apr 2025 1 CZK = 0.8516 ZAR 1 ZAR = 1.1742 CZK
25 Apr 2025 1 CZK = 0.8583 ZAR 1 ZAR = 1.1652 CZK
26 Apr 2025 1 CZK = 0.8503 ZAR 1 ZAR = 1.176 CZK
27 Apr 2025 1 CZK = 0.8498 ZAR 1 ZAR = 1.1767 CZK
28 Apr 2025 1 CZK = 0.8476 ZAR 1 ZAR = 1.1798 CZK
29 Apr 2025 1 CZK = 0.8466 ZAR 1 ZAR = 1.1813 CZK
30 Apr 2025 1 CZK = 0.8479 ZAR 1 ZAR = 1.1794 CZK

May 2025

DatumCZK-ZARZAR-CZK
01 Mai 2025 1 CZK = 0.8472 ZAR 1 ZAR = 1.1804 CZK
02 Mai 2025 1 CZK = 0.8379 ZAR 1 ZAR = 1.1935 CZK
03 Mai 2025 1 CZK = 0.8343 ZAR 1 ZAR = 1.1986 CZK
04 Mai 2025 1 CZK = 0.834 ZAR 1 ZAR = 1.199 CZK
05 Mai 2025 1 CZK = 0.8342 ZAR 1 ZAR = 1.1987 CZK
06 Mai 2025 1 CZK = 0.8283 ZAR 1 ZAR = 1.2073 CZK
07 Mai 2025 1 CZK = 0.8329 ZAR 1 ZAR = 1.2006 CZK
08 Mai 2025 1 CZK = 0.8223 ZAR 1 ZAR = 1.2162 CZK
09 Mai 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
10 Mai 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
11 Mai 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
12 Mai 2025 1 CZK = 0.8133 ZAR 1 ZAR = 1.2296 CZK
13 Mai 2025 1 CZK = 0.8164 ZAR 1 ZAR = 1.2249 CZK
14 Mai 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
15 Mai 2025 1 CZK = 0.8119 ZAR 1 ZAR = 1.2316 CZK
16 Mai 2025 1 CZK = 0.8124 ZAR 1 ZAR = 1.2309 CZK
17 Mai 2025 1 CZK = 0.809 ZAR 1 ZAR = 1.2361 CZK
18 Mai 2025 1 CZK = 0.8088 ZAR 1 ZAR = 1.2363 CZK
19 Mai 2025 1 CZK = 0.8163 ZAR 1 ZAR = 1.2251 CZK
20 Mai 2025 1 CZK = 0.8117 ZAR 1 ZAR = 1.232 CZK
21 Mai 2025 1 CZK = 0.8146 ZAR 1 ZAR = 1.2277 CZK
22 Mai 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2233 CZK
23 Mai 2025 1 CZK = 0.8167 ZAR 1 ZAR = 1.2244 CZK
24 Mai 2025 1 CZK = 0.8155 ZAR 1 ZAR = 1.2262 CZK
25 Mai 2025 1 CZK = 0.816 ZAR 1 ZAR = 1.2254 CZK
26 Mai 2025 1 CZK = 0.8169 ZAR 1 ZAR = 1.2242 CZK
27 Mai 2025 1 CZK = 0.8152 ZAR 1 ZAR = 1.2268 CZK
28 Mai 2025 1 CZK = 0.8136 ZAR 1 ZAR = 1.2291 CZK
29 Mai 2025 1 CZK = 0.8079 ZAR 1 ZAR = 1.2377 CZK
30 Mai 2025 1 CZK = 0.8141 ZAR 1 ZAR = 1.2283 CZK
31 Mai 2025 1 CZK = 0.8196 ZAR 1 ZAR = 1.2201 CZK

Jun 2025

DatumCZK-ZARZAR-CZK
01 Jun 2025 1 CZK = 0.819 ZAR 1 ZAR = 1.221 CZK
02 Jun 2025 1 CZK = 0.8214 ZAR 1 ZAR = 1.2174 CZK
03 Jun 2025 1 CZK = 0.8191 ZAR 1 ZAR = 1.2209 CZK
04 Jun 2025 1 CZK = 0.8188 ZAR 1 ZAR = 1.2213 CZK
05 Jun 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2234 CZK
06 Jun 2025 1 CZK = 0.8189 ZAR 1 ZAR = 1.2212 CZK

CZK-ZAR und ZAR-CZK Information zu Wechselkursen

Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tschechische Republik und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats