> DJF-DKK und DKK-DJF Wechselkurse - 2025

DJF-DKK und DKK-DJF Wechselkurse - 2025

DJF-DKK und DKK-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - DKK und DKK - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0387 DKK

1 DKK = 25,8115 DJF

1J 2J 3J

DJF in DKKDKK in DJF

Jan 2025

Datum	DJF-DKK	DKK-DJF
01 Jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.796 DJF
02 Jan 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6534 DJF
03 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5917 DJF
04 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
05 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5724 DJF
06 Jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8956 DJF
07 Jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8162 DJF
08 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5908 DJF
09 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5851 DJF
10 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.599 DJF
11 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
12 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5636 DJF
13 Jan 2025	1 DJF = 0.0411 DKK	1 DKK = 24.3509 DJF
14 Jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4994 DJF
15 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5827 DJF
16 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5565 DJF
17 Jan 2025	1 DJF = 0.0407 DKK	1 DKK = 24.5821 DJF
18 Jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.512 DJF
19 Jan 2025	1 DJF = 0.0408 DKK	1 DKK = 24.5086 DJF
20 Jan 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6349 DJF
21 Jan 2025	1 DJF = 0.0405 DKK	1 DKK = 24.7141 DJF
22 Jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.7869 DJF
23 Jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8572 DJF
24 Jan 2025	1 DJF = 0.04 DKK	1 DKK = 25.0136 DJF
25 Jan 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
26 Jan 2025	1 DJF = 0.04 DKK	1 DKK = 24.9961 DJF
27 Jan 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0832 DJF
28 Jan 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8878 DJF
29 Jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8411 DJF
30 Jan 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8057 DJF
31 Jan 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7704 DJF

Feb 2025

Datum	DJF-DKK	DKK-DJF
01 Feb 2025	1 DJF = 0.0405 DKK	1 DKK = 24.6764 DJF
02 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7578 DJF
03 Feb 2025	1 DJF = 0.0408 DKK	1 DKK = 24.4985 DJF
04 Feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.6461 DJF
05 Feb 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8745 DJF
06 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.737 DJF
07 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7822 DJF
08 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
09 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7632 DJF
10 Feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.655 DJF
11 Feb 2025	1 DJF = 0.0406 DKK	1 DKK = 24.652 DJF
12 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7744 DJF
13 Feb 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7405 DJF
14 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0137 DJF
15 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
16 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9691 DJF
17 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0094 DJF
18 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9819 DJF
19 Feb 2025	1 DJF = 0.0402 DKK	1 DKK = 24.8827 DJF
20 Feb 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9132 DJF
21 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0042 DJF
22 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
23 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 24.9856 DJF
24 Feb 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9661 DJF
25 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.0255 DJF
26 Feb 2025	1 DJF = 0.0399 DKK	1 DKK = 25.0557 DJF
27 Feb 2025	1 DJF = 0.04 DKK	1 DKK = 25.014 DJF
28 Feb 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8437 DJF

Mar 2025

Datum	DJF-DKK	DKK-DJF
01 Mrz 2025	1 DJF = 0.0404 DKK	1 DKK = 24.7277 DJF
02 Mrz 2025	1 DJF = 0.0403 DKK	1 DKK = 24.8222 DJF
03 Mrz 2025	1 DJF = 0.0401 DKK	1 DKK = 24.9636 DJF
04 Mrz 2025	1 DJF = 0.0397 DKK	1 DKK = 25.1855 DJF
05 Mrz 2025	1 DJF = 0.0392 DKK	1 DKK = 25.4944 DJF
06 Mrz 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7781 DJF
07 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9116 DJF
08 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
09 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8971 DJF
10 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.8985 DJF
11 Mrz 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0653 DJF
12 Mrz 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0369 DJF
13 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9192 DJF
14 Mrz 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0211 DJF
15 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
16 Mrz 2025	1 DJF = 0.0386 DKK	1 DKK = 25.9028 DJF
17 Mrz 2025	1 DJF = 0.0385 DKK	1 DKK = 26.0071 DJF
18 Mrz 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0166 DJF
19 Mrz 2025	1 DJF = 0.0384 DKK	1 DKK = 26.036 DJF
20 Mrz 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8625 DJF
21 Mrz 2025	1 DJF = 0.0387 DKK	1 DKK = 25.848 DJF
22 Mrz 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
23 Mrz 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7534 DJF
24 Mrz 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8673 DJF
25 Mrz 2025	1 DJF = 0.0387 DKK	1 DKK = 25.8093 DJF
26 Mrz 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7653 DJF
27 Mrz 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7044 DJF
28 Mrz 2025	1 DJF = 0.0389 DKK	1 DKK = 25.7018 DJF
29 Mrz 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
30 Mrz 2025	1 DJF = 0.0391 DKK	1 DKK = 25.5441 DJF
31 Mrz 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7742 DJF

Apr 2025

Datum	DJF-DKK	DKK-DJF
01 Apr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.7569 DJF
02 Apr 2025	1 DJF = 0.0388 DKK	1 DKK = 25.776 DJF
03 Apr 2025	1 DJF = 0.0378 DKK	1 DKK = 26.4689 DJF
04 Apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3494 DJF
05 Apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3188 DJF
06 Apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3188 DJF
07 Apr 2025	1 DJF = 0.0382 DKK	1 DKK = 26.1807 DJF
08 Apr 2025	1 DJF = 0.0384 DKK	1 DKK = 26.0649 DJF
09 Apr 2025	1 DJF = 0.038 DKK	1 DKK = 26.3093 DJF
10 Apr 2025	1 DJF = 0.0379 DKK	1 DKK = 26.4081 DJF
11 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0789 DJF
12 Apr 2025	1 DJF = 0.037 DKK	1 DKK = 26.9979 DJF
13 Apr 2025	1 DJF = 0.037 DKK	1 DKK = 26.9979 DJF
14 Apr 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1932 DJF
15 Apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0222 DJF
16 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0951 DJF
17 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0797 DJF
18 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0684 DJF
19 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
20 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
21 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0685 DJF
22 Apr 2025	1 DJF = 0.0365 DKK	1 DKK = 27.3936 DJF
23 Apr 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2225 DJF
24 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1055 DJF
25 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1024 DJF
26 Apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0536 DJF
27 Apr 2025	1 DJF = 0.037 DKK	1 DKK = 27.0536 DJF
28 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1072 DJF
29 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1316 DJF
30 Apr 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1303 DJF

May 2025

Datum	DJF-DKK	DKK-DJF
01 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1184 DJF
02 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0656 DJF
03 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0247 DJF
04 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0247 DJF
05 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0397 DJF
06 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0308 DJF
07 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1208 DJF
08 Mai 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9298 DJF
09 Mai 2025	1 DJF = 0.0372 DKK	1 DKK = 26.8518 DJF
10 Mai 2025	1 DJF = 0.0373 DKK	1 DKK = 26.797 DJF
11 Mai 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8298 DJF
12 Mai 2025	1 DJF = 0.0378 DKK	1 DKK = 26.4526 DJF
13 Mai 2025	1 DJF = 0.0377 DKK	1 DKK = 26.5109 DJF
14 Mai 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8186 DJF
15 Mai 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7188 DJF
16 Mai 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7215 DJF
17 Mai 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7301 DJF
18 Mai 2025	1 DJF = 0.0374 DKK	1 DKK = 26.7301 DJF
19 Mai 2025	1 DJF = 0.0372 DKK	1 DKK = 26.91 DJF
20 Mai 2025	1 DJF = 0.0373 DKK	1 DKK = 26.8352 DJF
21 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0411 DJF
22 Mai 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9617 DJF
23 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.1255 DJF
24 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0796 DJF
25 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.0796 DJF
26 Mai 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1615 DJF
27 Mai 2025	1 DJF = 0.0369 DKK	1 DKK = 27.094 DJF
28 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0502 DJF
29 Mai 2025	1 DJF = 0.0371 DKK	1 DKK = 26.9474 DJF
30 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0552 DJF
31 Mai 2025	1 DJF = 0.037 DKK	1 DKK = 27.0346 DJF

Jun 2025

Datum	DJF-DKK	DKK-DJF
01 Jun 2025	1 DJF = 0.037 DKK	1 DKK = 27.0368 DJF
02 Jun 2025	1 DJF = 0.0367 DKK	1 DKK = 27.2392 DJF
03 Jun 2025	1 DJF = 0.0368 DKK	1 DKK = 27.2034 DJF
04 Jun 2025	1 DJF = 0.0368 DKK	1 DKK = 27.1719 DJF

DJF-DKK und DKK-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten