> DJF-DZD und DZD-DJF Wechselkurse - 2025

DJF-DZD und DZD-DJF Wechselkurse - 2025

DJF-DZD und DZD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - DZD und DZD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,7518 DZD

1 DZD = 1,3302 DJF

1J 2J 3J

DJF in DZDDZD in DJF

Jan 2025

Datum	DJF-DZD	DZD-DJF
01 Jan 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 Jan 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 Jan 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 Jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 Jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 Jan 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 Jan 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 Jan 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 Jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 Jan 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 Jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 Jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 Jan 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 Jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 Jan 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 Jan 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 Jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 Jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 Jan 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 Jan 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 Jan 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 Jan 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 Jan 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 Jan 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Datum	DJF-DZD	DZD-DJF
01 Feb 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 Feb 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 Feb 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 Feb 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 Feb 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 Feb 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 Feb 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 Feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 Feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 Feb 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 Feb 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 Feb 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 Feb 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 Feb 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 Feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 Feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 Feb 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 Feb 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 Feb 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 Feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 Feb 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 Feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 Feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 Feb 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 Feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 Feb 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 Feb 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 Feb 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Datum	DJF-DZD	DZD-DJF
01 Mrz 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 Mrz 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 Mrz 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 Mrz 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 Mrz 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 Mrz 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 Mrz 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 Mrz 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 Mrz 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 Mrz 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 Mrz 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 Mrz 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 Mrz 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 Mrz 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 Mrz 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 Mrz 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 Mrz 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 Mrz 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 Mrz 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 Mrz 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 Mrz 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 Mrz 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 Mrz 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 Mrz 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 Mrz 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 Mrz 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 Mrz 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 Mrz 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Datum	DJF-DZD	DZD-DJF
01 Apr 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 Apr 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 Apr 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 Apr 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF
05 Apr 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
06 Apr 2025	1 DJF = 0.7436 DZD	1 DZD = 1.3447 DJF
07 Apr 2025	1 DJF = 0.7508 DZD	1 DZD = 1.332 DJF
08 Apr 2025	1 DJF = 0.7525 DZD	1 DZD = 1.3289 DJF
09 Apr 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3343 DJF
10 Apr 2025	1 DJF = 0.7474 DZD	1 DZD = 1.338 DJF
11 Apr 2025	1 DJF = 0.7408 DZD	1 DZD = 1.3499 DJF
12 Apr 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
13 Apr 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
14 Apr 2025	1 DJF = 0.7439 DZD	1 DZD = 1.3443 DJF
15 Apr 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
16 Apr 2025	1 DJF = 0.745 DZD	1 DZD = 1.3423 DJF
17 Apr 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
18 Apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
19 Apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
20 Apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
21 Apr 2025	1 DJF = 0.7459 DZD	1 DZD = 1.3406 DJF
22 Apr 2025	1 DJF = 0.7411 DZD	1 DZD = 1.3494 DJF
23 Apr 2025	1 DJF = 0.7435 DZD	1 DZD = 1.345 DJF
24 Apr 2025	1 DJF = 0.7446 DZD	1 DZD = 1.343 DJF
25 Apr 2025	1 DJF = 0.7453 DZD	1 DZD = 1.3418 DJF
26 Apr 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
27 Apr 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
28 Apr 2025	1 DJF = 0.7447 DZD	1 DZD = 1.3429 DJF
29 Apr 2025	1 DJF = 0.7442 DZD	1 DZD = 1.3438 DJF
30 Apr 2025	1 DJF = 0.7444 DZD	1 DZD = 1.3434 DJF

May 2025

Datum	DJF-DZD	DZD-DJF
01 Mai 2025	1 DJF = 0.7426 DZD	1 DZD = 1.3466 DJF
02 Mai 2025	1 DJF = 0.744 DZD	1 DZD = 1.3441 DJF
03 Mai 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
04 Mai 2025	1 DJF = 0.7418 DZD	1 DZD = 1.3481 DJF
05 Mai 2025	1 DJF = 0.7462 DZD	1 DZD = 1.3401 DJF
06 Mai 2025	1 DJF = 0.7449 DZD	1 DZD = 1.3424 DJF
07 Mai 2025	1 DJF = 0.7445 DZD	1 DZD = 1.3431 DJF
08 Mai 2025	1 DJF = 0.7469 DZD	1 DZD = 1.3389 DJF
09 Mai 2025	1 DJF = 0.7477 DZD	1 DZD = 1.3375 DJF
10 Mai 2025	1 DJF = 0.7485 DZD	1 DZD = 1.336 DJF
11 Mai 2025	1 DJF = 0.7476 DZD	1 DZD = 1.3376 DJF
12 Mai 2025	1 DJF = 0.7513 DZD	1 DZD = 1.331 DJF
13 Mai 2025	1 DJF = 0.7514 DZD	1 DZD = 1.3309 DJF
14 Mai 2025	1 DJF = 0.7454 DZD	1 DZD = 1.3416 DJF
15 Mai 2025	1 DJF = 0.7471 DZD	1 DZD = 1.3385 DJF
16 Mai 2025	1 DJF = 0.7482 DZD	1 DZD = 1.3365 DJF
17 Mai 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
18 Mai 2025	1 DJF = 0.7464 DZD	1 DZD = 1.3397 DJF
19 Mai 2025	1 DJF = 0.746 DZD	1 DZD = 1.3404 DJF
20 Mai 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
21 Mai 2025	1 DJF = 0.7435 DZD	1 DZD = 1.3451 DJF
22 Mai 2025	1 DJF = 0.7455 DZD	1 DZD = 1.3414 DJF
23 Mai 2025	1 DJF = 0.7434 DZD	1 DZD = 1.3452 DJF
24 Mai 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
25 Mai 2025	1 DJF = 0.7437 DZD	1 DZD = 1.3447 DJF
26 Mai 2025	1 DJF = 0.7409 DZD	1 DZD = 1.3497 DJF
27 Mai 2025	1 DJF = 0.742 DZD	1 DZD = 1.3478 DJF
28 Mai 2025	1 DJF = 0.7416 DZD	1 DZD = 1.3485 DJF
29 Mai 2025	1 DJF = 0.743 DZD	1 DZD = 1.3459 DJF
30 Mai 2025	1 DJF = 0.7425 DZD	1 DZD = 1.3468 DJF
31 Mai 2025	1 DJF = 0.7405 DZD	1 DZD = 1.3505 DJF

Jun 2025

Datum	DJF-DZD	DZD-DJF
01 Jun 2025	1 DJF = 0.7404 DZD	1 DZD = 1.3506 DJF
02 Jun 2025	1 DJF = 0.7392 DZD	1 DZD = 1.3528 DJF
03 Jun 2025	1 DJF = 0.739 DZD	1 DZD = 1.3531 DJF
04 Jun 2025	1 DJF = 0.7407 DZD	1 DZD = 1.3501 DJF
05 Jun 2025	1 DJF = 0.7382 DZD	1 DZD = 1.3547 DJF
06 Jun 2025	1 DJF = 0.7397 DZD	1 DZD = 1.3518 DJF

DJF-DZD und DZD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten