> DJF-DZD und DZD-DJF Wechselkurse - 2025

DJF-DZD und DZD-DJF Wechselkurse - 2025

DJF-DZD und DZD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - DZD und DZD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,7566 DZD

1 DZD = 1,3217 DJF

1J 2J 3J

DJF in DZDDZD in DJF

Jan 2025

Datum	DJF-DZD	DZD-DJF
01 Jan 2025	1 DJF = 0.7639 DZD	1 DZD = 1.3091 DJF
02 Jan 2025	1 DJF = 0.7636 DZD	1 DZD = 1.3096 DJF
03 Jan 2025	1 DJF = 0.7644 DZD	1 DZD = 1.3082 DJF
04 Jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
05 Jan 2025	1 DJF = 0.7637 DZD	1 DZD = 1.3095 DJF
06 Jan 2025	1 DJF = 0.7605 DZD	1 DZD = 1.3149 DJF
07 Jan 2025	1 DJF = 0.7585 DZD	1 DZD = 1.3183 DJF
08 Jan 2025	1 DJF = 0.7622 DZD	1 DZD = 1.312 DJF
09 Jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3098 DJF
10 Jan 2025	1 DJF = 0.7623 DZD	1 DZD = 1.3118 DJF
11 Jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
12 Jan 2025	1 DJF = 0.7596 DZD	1 DZD = 1.3164 DJF
13 Jan 2025	1 DJF = 0.7651 DZD	1 DZD = 1.307 DJF
14 Jan 2025	1 DJF = 0.7635 DZD	1 DZD = 1.3097 DJF
15 Jan 2025	1 DJF = 0.7628 DZD	1 DZD = 1.3109 DJF
16 Jan 2025	1 DJF = 0.7625 DZD	1 DZD = 1.3115 DJF
17 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
18 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
19 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
20 Jan 2025	1 DJF = 0.7615 DZD	1 DZD = 1.3131 DJF
21 Jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
22 Jan 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
23 Jan 2025	1 DJF = 0.7573 DZD	1 DZD = 1.3204 DJF
24 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
25 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
26 Jan 2025	1 DJF = 0.7551 DZD	1 DZD = 1.3243 DJF
27 Jan 2025	1 DJF = 0.7554 DZD	1 DZD = 1.3239 DJF
28 Jan 2025	1 DJF = 0.7577 DZD	1 DZD = 1.3198 DJF
29 Jan 2025	1 DJF = 0.7584 DZD	1 DZD = 1.3186 DJF
30 Jan 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
31 Jan 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Feb 2025

Datum	DJF-DZD	DZD-DJF
01 Feb 2025	1 DJF = 0.7613 DZD	1 DZD = 1.3136 DJF
02 Feb 2025	1 DJF = 0.7587 DZD	1 DZD = 1.318 DJF
03 Feb 2025	1 DJF = 0.7638 DZD	1 DZD = 1.3092 DJF
04 Feb 2025	1 DJF = 0.7621 DZD	1 DZD = 1.3122 DJF
05 Feb 2025	1 DJF = 0.7592 DZD	1 DZD = 1.3172 DJF
06 Feb 2025	1 DJF = 0.7608 DZD	1 DZD = 1.3144 DJF
07 Feb 2025	1 DJF = 0.759 DZD	1 DZD = 1.3175 DJF
08 Feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
09 Feb 2025	1 DJF = 0.755 DZD	1 DZD = 1.3246 DJF
10 Feb 2025	1 DJF = 0.7602 DZD	1 DZD = 1.3155 DJF
11 Feb 2025	1 DJF = 0.7619 DZD	1 DZD = 1.3125 DJF
12 Feb 2025	1 DJF = 0.7604 DZD	1 DZD = 1.315 DJF
13 Feb 2025	1 DJF = 0.7611 DZD	1 DZD = 1.3138 DJF
14 Feb 2025	1 DJF = 0.7598 DZD	1 DZD = 1.3162 DJF
15 Feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
16 Feb 2025	1 DJF = 0.7618 DZD	1 DZD = 1.3127 DJF
17 Feb 2025	1 DJF = 0.7568 DZD	1 DZD = 1.3214 DJF
18 Feb 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
19 Feb 2025	1 DJF = 0.7586 DZD	1 DZD = 1.3182 DJF
20 Feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
21 Feb 2025	1 DJF = 0.7564 DZD	1 DZD = 1.322 DJF
22 Feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
23 Feb 2025	1 DJF = 0.7567 DZD	1 DZD = 1.3216 DJF
24 Feb 2025	1 DJF = 0.7575 DZD	1 DZD = 1.3202 DJF
25 Feb 2025	1 DJF = 0.7571 DZD	1 DZD = 1.3208 DJF
26 Feb 2025	1 DJF = 0.756 DZD	1 DZD = 1.3227 DJF
27 Feb 2025	1 DJF = 0.7559 DZD	1 DZD = 1.3229 DJF
28 Feb 2025	1 DJF = 0.7599 DZD	1 DZD = 1.316 DJF

Mar 2025

Datum	DJF-DZD	DZD-DJF
01 Mrz 2025	1 DJF = 0.7614 DZD	1 DZD = 1.3134 DJF
02 Mrz 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
03 Mrz 2025	1 DJF = 0.7582 DZD	1 DZD = 1.319 DJF
04 Mrz 2025	1 DJF = 0.755 DZD	1 DZD = 1.3244 DJF
05 Mrz 2025	1 DJF = 0.7532 DZD	1 DZD = 1.3276 DJF
06 Mrz 2025	1 DJF = 0.7498 DZD	1 DZD = 1.3337 DJF
07 Mrz 2025	1 DJF = 0.748 DZD	1 DZD = 1.3369 DJF
08 Mrz 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
09 Mrz 2025	1 DJF = 0.7474 DZD	1 DZD = 1.3379 DJF
10 Mrz 2025	1 DJF = 0.7502 DZD	1 DZD = 1.3329 DJF
11 Mrz 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
12 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
13 Mrz 2025	1 DJF = 0.7485 DZD	1 DZD = 1.3361 DJF
14 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3353 DJF
15 Mrz 2025	1 DJF = 0.7489 DZD	1 DZD = 1.3352 DJF
16 Mrz 2025	1 DJF = 0.7493 DZD	1 DZD = 1.3346 DJF
17 Mrz 2025	1 DJF = 0.7499 DZD	1 DZD = 1.3336 DJF
18 Mrz 2025	1 DJF = 0.7479 DZD	1 DZD = 1.3371 DJF
19 Mrz 2025	1 DJF = 0.7509 DZD	1 DZD = 1.3317 DJF
20 Mrz 2025	1 DJF = 0.7504 DZD	1 DZD = 1.3326 DJF
21 Mrz 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3284 DJF
22 Mrz 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
23 Mrz 2025	1 DJF = 0.7491 DZD	1 DZD = 1.335 DJF
24 Mrz 2025	1 DJF = 0.7495 DZD	1 DZD = 1.3342 DJF
25 Mrz 2025	1 DJF = 0.7529 DZD	1 DZD = 1.3281 DJF
26 Mrz 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
27 Mrz 2025	1 DJF = 0.753 DZD	1 DZD = 1.328 DJF
28 Mrz 2025	1 DJF = 0.7528 DZD	1 DZD = 1.3283 DJF
29 Mrz 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
30 Mrz 2025	1 DJF = 0.7558 DZD	1 DZD = 1.3232 DJF
31 Mrz 2025	1 DJF = 0.7527 DZD	1 DZD = 1.3285 DJF

Apr 2025

Datum	DJF-DZD	DZD-DJF
01 Apr 2025	1 DJF = 0.7526 DZD	1 DZD = 1.3288 DJF
02 Apr 2025	1 DJF = 0.7523 DZD	1 DZD = 1.3293 DJF
03 Apr 2025	1 DJF = 0.7475 DZD	1 DZD = 1.3378 DJF
04 Apr 2025	1 DJF = 0.7492 DZD	1 DZD = 1.3348 DJF

DJF-DZD und DZD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten