> DJF-ERN und ERN-DJF Wechselkurse - 2025

DJF-ERN und ERN-DJF Wechselkurse - 2025

DJF-ERN und ERN-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - ERN und ERN - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0843 ERN

1 ERN = 11,8681 DJF

1J 2J 3J

DJF in ERNERN in DJF

Jan 2025

Datum	DJF-ERN	ERN-DJF
01 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8727 DJF
03 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8736 DJF
04 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
05 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8519 DJF
06 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.883 DJF
07 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8769 DJF
08 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8848 DJF
09 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8708 DJF
10 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8716 DJF
11 Jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
12 Jan 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9241 DJF
13 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8761 DJF
14 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8856 DJF
15 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
16 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8791 DJF
17 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8751 DJF
18 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
19 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
20 Jan 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8879 DJF
21 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
22 Jan 2025	1 DJF = 0.0847 ERN	1 ERN = 11.8081 DJF
23 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8785 DJF
24 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8753 DJF
25 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
26 Jan 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8497 DJF
27 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
28 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8813 DJF
29 Jan 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8792 DJF
30 Jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8647 DJF
31 Jan 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF

Feb 2025

Datum	DJF-ERN	ERN-DJF
01 Feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Feb 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8871 DJF
03 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
04 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8711 DJF
05 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8757 DJF
06 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8745 DJF
07 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
08 Feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
09 Feb 2025	1 DJF = 0.0839 ERN	1 ERN = 11.9259 DJF
10 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8821 DJF
11 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8688 DJF
12 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8739 DJF
13 Feb 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8433 DJF
14 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
15 Feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
16 Feb 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8372 DJF
17 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
18 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8808 DJF
19 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8666 DJF
20 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8682 DJF
21 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8773 DJF
22 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
23 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8758 DJF
24 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.869 DJF
25 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8626 DJF
26 Feb 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
27 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8678 DJF
28 Feb 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF

Mar 2025

Datum	DJF-ERN	ERN-DJF
01 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
02 Mrz 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8933 DJF
03 Mrz 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8562 DJF
04 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
05 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8542 DJF
06 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.872 DJF
07 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8775 DJF
08 Mrz 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
09 Mrz 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8858 DJF
10 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8764 DJF
11 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
12 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8798 DJF
13 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8707 DJF
14 Mrz 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
15 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
16 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8434 DJF
17 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8755 DJF
18 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.87 DJF
19 Mrz 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8673 DJF
20 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8696 DJF
21 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
22 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
23 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8428 DJF
24 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
25 Mrz 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
26 Mrz 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8783 DJF
27 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8533 DJF
28 Mrz 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8593 DJF
29 Mrz 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
30 Mrz 2025	1 DJF = 0.0852 ERN	1 ERN = 11.7339 DJF
31 Mrz 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8476 DJF

Apr 2025

Datum	DJF-ERN	ERN-DJF
01 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8781 DJF
02 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.868 DJF
03 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8712 DJF
04 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8446 DJF
05 Apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
06 Apr 2025	1 DJF = 0.0837 ERN	1 ERN = 11.9456 DJF
07 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8768 DJF
08 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8586 DJF
09 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
10 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8649 DJF
11 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8629 DJF
12 Apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
13 Apr 2025	1 DJF = 0.0845 ERN	1 ERN = 11.8352 DJF
14 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.871 DJF
15 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8824 DJF
16 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8643 DJF
17 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.865 DJF
18 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
19 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
20 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
21 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
22 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8703 DJF
23 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
24 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8631 DJF
25 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8713 DJF
26 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
27 Apr 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
28 Apr 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8749 DJF
29 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8681 DJF
30 Apr 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8687 DJF

May 2025

Datum	DJF-ERN	ERN-DJF
01 Mai 2025	1 DJF = 0.084 ERN	1 ERN = 11.9078 DJF
02 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8744 DJF
03 Mai 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
04 Mai 2025	1 DJF = 0.084 ERN	1 ERN = 11.8997 DJF
05 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8603 DJF
06 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8698 DJF
07 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8714 DJF
08 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8606 DJF
09 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
10 Mai 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF
11 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8625 DJF
12 Mai 2025	1 DJF = 0.0844 ERN	1 ERN = 11.8495 DJF
13 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
14 Mai 2025	1 DJF = 0.0841 ERN	1 ERN = 11.8866 DJF
15 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8801 DJF
16 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
17 Mai 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
18 Mai 2025	1 DJF = 0.084 ERN	1 ERN = 11.9102 DJF
19 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8733 DJF
20 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8663 DJF
21 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8685 DJF
22 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8577 DJF
23 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8759 DJF
24 Mai 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
25 Mai 2025	1 DJF = 0.0844 ERN	1 ERN = 11.852 DJF
26 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8724 DJF
27 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8706 DJF
28 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8754 DJF
29 Mai 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8766 DJF
30 Mai 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8655 DJF
31 Mai 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

Jun 2025

Datum	DJF-ERN	ERN-DJF
01 Jun 2025	1 DJF = 0.0844 ERN	1 ERN = 11.849 DJF
02 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8635 DJF
03 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8774 DJF
04 Jun 2025	1 DJF = 0.0843 ERN	1 ERN = 11.8665 DJF
05 Jun 2025	1 DJF = 0.0842 ERN	1 ERN = 11.8731 DJF
06 Jun 2025	1 DJF = 0.0844 ERN	1 ERN = 11.848 DJF

DJF-ERN und ERN-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten