> DJF-EUR und EUR-DJF Wechselkurse - 2024

DJF-EUR und EUR-DJF Wechselkurse - 2024

DJF-EUR und EUR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - EUR und EUR - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,0052 EUR

1 EUR = 193,3787 DJF

1J 2J 3J

DJF in EUREUR in DJF

Jan 2024

Datum	DJF-EUR	EUR-DJF
01 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3281 DJF
02 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1808 DJF
03 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2427 DJF
04 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9722 DJF
05 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4351 DJF
06 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
07 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2626 DJF
08 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7645 DJF
09 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8239 DJF
10 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9419 DJF
11 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 195.645 DJF
12 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9544 DJF
13 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
14 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.9159 DJF
15 Jan 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6913 DJF
16 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7326 DJF
17 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6616 DJF
18 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5736 DJF
19 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9448 DJF
20 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
21 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.834 DJF
22 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7557 DJF
23 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4188 DJF
24 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1123 DJF
25 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0814 DJF
26 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6468 DJF
27 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
28 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6042 DJF
29 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5308 DJF
30 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9866 DJF
31 Jan 2024	1 DJF = 0.0052 EUR	1 EUR = 192.998 DJF

Feb 2024

Datum	DJF-EUR	EUR-DJF
01 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5042 DJF
02 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8479 DJF
03 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
04 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0574 DJF
05 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3865 DJF
06 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3608 DJF
07 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8876 DJF
08 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6586 DJF
09 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.793 DJF
10 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
11 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8447 DJF
12 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7796 DJF
13 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1418 DJF
14 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7693 DJF
15 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2545 DJF
16 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7826 DJF
17 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.5399 DJF
18 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9118 DJF
19 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8631 DJF
20 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4103 DJF
21 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4773 DJF
22 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1527 DJF
23 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0002 DJF
24 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
25 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
26 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1909 DJF
27 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2452 DJF
28 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5054 DJF
29 Feb 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8854 DJF

Mar 2024

Datum	DJF-EUR	EUR-DJF
01 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4882 DJF
02 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
03 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5816 DJF
04 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2143 DJF
05 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2444 DJF
06 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6025 DJF
07 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.946 DJF
08 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7926 DJF
09 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
10 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7015 DJF
11 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6224 DJF
12 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2862 DJF
13 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7895 DJF
14 Mrz 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6095 DJF
15 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9865 DJF
16 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
17 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 194.134 DJF
18 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9081 DJF
19 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2727 DJF
20 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1526 DJF
21 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1333 DJF
22 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6051 DJF
23 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
24 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5943 DJF
25 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9426 DJF
26 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3929 DJF
27 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6575 DJF
28 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.4343 DJF
29 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3183 DJF
30 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF
31 Mrz 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0582 DJF

Apr 2024

Datum	DJF-EUR	EUR-DJF
01 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8878 DJF
02 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3706 DJF
03 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9564 DJF
04 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.226 DJF
05 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0807 DJF
06 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
07 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9088 DJF
08 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8679 DJF
09 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5262 DJF
10 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6967 DJF
11 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.085 DJF
12 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5582 DJF
13 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6391 DJF
14 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5571 DJF
15 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6621 DJF
16 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3956 DJF
17 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3134 DJF
18 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1112 DJF
19 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.7719 DJF
20 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
21 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5311 DJF
22 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.5625 DJF
23 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 189.8167 DJF
24 Apr 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2556 DJF
25 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8872 DJF
26 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7019 DJF
27 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
28 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 191.06 DJF
29 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8703 DJF
30 Apr 2024	1 DJF = 0.0052 EUR	1 EUR = 190.9822 DJF

May 2024

Datum	DJF-EUR	EUR-DJF
01 Mai 2024	1 DJF = 0.0053 EUR	1 EUR = 190.0691 DJF
02 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5765 DJF
03 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3182 DJF
04 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
05 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2797 DJF
06 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9405 DJF
07 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7652 DJF
08 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3211 DJF
09 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.1305 DJF
10 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9623 DJF
11 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.7073 DJF
12 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9136 DJF
13 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.1958 DJF
14 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.2647 DJF
15 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8429 DJF
16 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5315 DJF
17 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0326 DJF
18 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
19 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9802 DJF
20 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.448 DJF
21 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4668 DJF
22 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8912 DJF
23 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.222 DJF
24 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1315 DJF
25 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
26 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0433 DJF
27 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.0814 DJF
28 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5866 DJF
29 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4753 DJF
30 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5452 DJF
31 Mai 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1481 DJF

Jun 2024

Datum	DJF-EUR	EUR-DJF
01 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
02 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.1629 DJF
03 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9086 DJF
04 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.4689 DJF
05 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.6761 DJF
06 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5793 DJF
07 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.9597 DJF
08 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
09 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8121 DJF
10 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3804 DJF
11 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.3231 DJF
12 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6665 DJF
13 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.9993 DJF
14 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2223 DJF
15 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
16 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.4148 DJF
17 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7004 DJF
18 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.7736 DJF
19 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4037 DJF
20 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8153 DJF
21 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.2641 DJF
22 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
23 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.1748 DJF
24 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 191.0344 DJF
25 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.8808 DJF
26 Jun 2024	1 DJF = 0.0053 EUR	1 EUR = 190.3047 DJF
27 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5527 DJF
28 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5814 DJF
29 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5133 DJF
30 Jun 2024	1 DJF = 0.0052 EUR	1 EUR = 190.6859 DJF

Jul 2024

Datum	DJF-EUR	EUR-DJF
01 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 191.2903 DJF
02 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 191.035 DJF
03 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 191.4951 DJF
04 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3139 DJF
05 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7492 DJF
06 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
07 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7501 DJF
08 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.9368 DJF
09 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6435 DJF
10 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7062 DJF
11 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2621 DJF
12 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8805 DJF
13 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1357 DJF
14 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8833 DJF
15 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 194.144 DJF
16 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1099 DJF
17 Jul 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6699 DJF
18 Jul 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6281 DJF
19 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8166 DJF
20 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
21 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.8104 DJF
22 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.869 DJF
23 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3218 DJF
24 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.231 DJF
25 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2646 DJF
26 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.371 DJF
27 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
28 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3203 DJF
29 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.6777 DJF
30 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7725 DJF
31 Jul 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7851 DJF

Aug 2024

Datum	DJF-EUR	EUR-DJF
01 Aug 2024	1 DJF = 0.0052 EUR	1 EUR = 191.954 DJF
02 Aug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.8385 DJF
03 Aug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
04 Aug 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7134 DJF
05 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 195.2749 DJF
06 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3891 DJF
07 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4289 DJF
08 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.6549 DJF
09 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5106 DJF
10 Aug 2024	1 DJF = 0.0052 EUR	1 EUR = 194.1132 DJF
11 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3791 DJF
12 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5403 DJF
13 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 194.5749 DJF
14 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 196.2409 DJF
15 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 196.0508 DJF
16 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7423 DJF
17 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
18 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 195.7619 DJF
19 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 196.626 DJF
20 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3341 DJF
21 Aug 2024	1 DJF = 0.005 EUR	1 EUR = 198.1397 DJF
22 Aug 2024	1 DJF = 0.005 EUR	1 EUR = 198.4235 DJF
23 Aug 2024	1 DJF = 0.005 EUR	1 EUR = 198.101 DJF
24 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
25 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9944 DJF
26 Aug 2024	1 DJF = 0.005 EUR	1 EUR = 198.8266 DJF
27 Aug 2024	1 DJF = 0.005 EUR	1 EUR = 198.7108 DJF
28 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.9111 DJF
29 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.5849 DJF
30 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4294 DJF
31 Aug 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5707 DJF

Sep 2024

Datum	DJF-EUR	EUR-DJF
01 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.2496 DJF
02 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.9352 DJF
03 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5396 DJF
04 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.8518 DJF
05 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.6054 DJF
06 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7771 DJF
07 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
08 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7656 DJF
09 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6064 DJF
10 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.5373 DJF
11 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6038 DJF
12 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 196.1964 DJF
13 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.3913 DJF
14 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
15 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.4388 DJF
16 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.2658 DJF
17 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.4243 DJF
18 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.1722 DJF
19 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.9097 DJF
20 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.8972 DJF
21 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
22 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.6723 DJF
23 Sep 2024	1 DJF = 0.0051 EUR	1 EUR = 197.7983 DJF
24 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.3833 DJF
25 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 199.395 DJF
26 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.7763 DJF
27 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.6674 DJF
28 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
29 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 198.4807 DJF
30 Sep 2024	1 DJF = 0.005 EUR	1 EUR = 199.3034 DJF

Oct 2024

Datum	DJF-EUR	EUR-DJF
01 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1599 DJF
02 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 197.1381 DJF
03 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 196.6376 DJF
04 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3045 DJF
05 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
06 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 196.3561 DJF
07 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 195.4583 DJF
08 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 195.5913 DJF
09 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 195.1055 DJF
10 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7389 DJF
11 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.8932 DJF
12 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
13 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.7158 DJF
14 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.4019 DJF
15 Okt 2024	1 DJF = 0.0051 EUR	1 EUR = 194.2236 DJF
16 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0461 DJF
17 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3671 DJF
18 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2309 DJF
19 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
20 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.08 DJF
21 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.2715 DJF
22 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.696 DJF
23 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 191.6522 DJF
24 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.3555 DJF
25 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7293 DJF
26 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
27 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7199 DJF
28 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.5555 DJF
29 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8787 DJF
30 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 192.7097 DJF
31 Okt 2024	1 DJF = 0.0052 EUR	1 EUR = 193.616 DJF

Nov 2024

Datum	DJF-EUR	EUR-DJF
01 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.7314 DJF
02 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.3739 DJF
03 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 193.5175 DJF
04 Nov 2024	1 DJF = 0.0051 EUR	1 EUR = 194.3307 DJF
05 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 194.0528 DJF
06 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 190.5638 DJF
07 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.0661 DJF
08 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 191.8328 DJF
09 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
10 Nov 2024	1 DJF = 0.0052 EUR	1 EUR = 192.015 DJF
11 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.6699 DJF
12 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.1874 DJF
13 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 189.3588 DJF
14 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.5822 DJF
15 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.7272 DJF
16 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
17 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.3344 DJF
18 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.9699 DJF
19 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.4035 DJF
20 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 188.0748 DJF
21 Nov 2024	1 DJF = 0.0053 EUR	1 EUR = 187.9487 DJF

DJF-EUR und EUR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten