> DJF-FJD und FJD-DJF Wechselkurse - 2025

DJF-FJD und FJD-DJF Wechselkurse - 2025

DJF-FJD und FJD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - FJD und FJD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0129 FJD

1 FJD = 77,5396 DJF

1J 2J 3J

DJF in FJDFJD in DJF

Jan 2025

Datum	DJF-FJD	FJD-DJF
01 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5409 DJF
02 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5582 DJF
03 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5644 DJF
04 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4244 DJF
05 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4244 DJF
06 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 77.1071 DJF
07 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 77.0128 DJF
08 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5231 DJF
09 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4111 DJF
10 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3546 DJF
11 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4792 DJF
12 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4792 DJF
13 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1532 DJF
14 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.428 DJF
15 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4871 DJF
16 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5456 DJF
17 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4133 DJF
18 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3887 DJF
19 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3887 DJF
20 Jan 2025	1 DJF = 0.0131 FJD	1 FJD = 76.6222 DJF
21 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.6609 DJF
22 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.6377 DJF
23 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.9531 DJF
24 Jan 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2878 DJF
25 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 77.1211 DJF
26 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 77.1211 DJF
27 Jan 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2253 DJF
28 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.9002 DJF
29 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.9215 DJF
30 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.7399 DJF
31 Jan 2025	1 DJF = 0.013 FJD	1 FJD = 76.7019 DJF

Feb 2025

Datum	DJF-FJD	FJD-DJF
01 Feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5063 DJF
02 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.7586 DJF
03 Feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1995 DJF
04 Feb 2025	1 DJF = 0.0131 FJD	1 FJD = 76.5478 DJF
05 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.1301 DJF
06 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9622 DJF
07 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.105 DJF
08 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3302 DJF
09 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3302 DJF
10 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 77.0116 DJF
11 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9436 DJF
12 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.9583 DJF
13 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.6706 DJF
14 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4383 DJF
15 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.29 DJF
16 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.29 DJF
17 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.572 DJF
18 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4668 DJF
19 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4309 DJF
20 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5801 DJF
21 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7647 DJF
22 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6299 DJF
23 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6299 DJF
24 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6041 DJF
25 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4724 DJF
26 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3598 DJF
27 Feb 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3095 DJF
28 Feb 2025	1 DJF = 0.013 FJD	1 FJD = 76.6498 DJF

Mar 2025

Datum	DJF-FJD	FJD-DJF
01 Mrz 2025	1 DJF = 0.0132 FJD	1 FJD = 75.8273 DJF
02 Mrz 2025	1 DJF = 0.013 FJD	1 FJD = 76.7805 DJF
03 Mrz 2025	1 DJF = 0.0132 FJD	1 FJD = 75.7051 DJF
04 Mrz 2025	1 DJF = 0.013 FJD	1 FJD = 76.9774 DJF
05 Mrz 2025	1 DJF = 0.013 FJD	1 FJD = 76.9369 DJF
06 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7118 DJF
07 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5698 DJF
08 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6237 DJF
09 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6237 DJF
10 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7235 DJF
11 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.3981 DJF
12 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6746 DJF
13 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4361 DJF
14 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6017 DJF
15 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5419 DJF
16 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5419 DJF
17 Mrz 2025	1 DJF = 0.0128 FJD	1 FJD = 77.949 DJF
18 Mrz 2025	1 DJF = 0.0128 FJD	1 FJD = 78.0542 DJF
19 Mrz 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8592 DJF
20 Mrz 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8743 DJF
21 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.577 DJF
22 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2541 DJF
23 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.2541 DJF
24 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.5327 DJF
25 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6043 DJF
26 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.6647 DJF
27 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4827 DJF
28 Mrz 2025	1 DJF = 0.0129 FJD	1 FJD = 77.38 DJF
29 Mrz 2025	1 DJF = 0.0132 FJD	1 FJD = 75.6995 DJF
30 Mrz 2025	1 DJF = 0.0132 FJD	1 FJD = 75.6995 DJF
31 Mrz 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3624 DJF

Apr 2025

Datum	DJF-FJD	FJD-DJF
01 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.2897 DJF
02 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3852 DJF
03 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.4945 DJF
04 Apr 2025	1 DJF = 0.013 FJD	1 FJD = 76.7501 DJF
05 Apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4043 DJF
06 Apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.4043 DJF
07 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.3538 DJF
08 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.271 DJF
09 Apr 2025	1 DJF = 0.0131 FJD	1 FJD = 76.1019 DJF
10 Apr 2025	1 DJF = 0.013 FJD	1 FJD = 77.185 DJF
11 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8305 DJF
12 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8798 DJF
13 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8798 DJF
14 Apr 2025	1 DJF = 0.013 FJD	1 FJD = 77.1189 DJF
15 Apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7624 DJF
16 Apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7014 DJF
17 Apr 2025	1 DJF = 0.0129 FJD	1 FJD = 77.7557 DJF
18 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
19 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
20 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
21 Apr 2025	1 DJF = 0.0128 FJD	1 FJD = 77.8211 DJF
22 Apr 2025	1 DJF = 0.0126 FJD	1 FJD = 79.072 DJF
23 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 79.0387 DJF
24 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8283 DJF
25 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8109 DJF
26 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7087 DJF
27 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7087 DJF
28 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8349 DJF
29 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.8616 DJF
30 Apr 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7408 DJF

May 2025

Datum	DJF-FJD	FJD-DJF
01 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0536 DJF
02 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9034 DJF
03 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1236 DJF
04 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.1236 DJF
05 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.148 DJF
06 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9247 DJF
07 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 79.027 DJF
08 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5087 DJF
09 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3889 DJF
10 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3184 DJF
11 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.4141 DJF
12 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.3281 DJF
13 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.2993 DJF
14 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.823 DJF
15 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.389 DJF
16 Mai 2025	1 DJF = 0.0128 FJD	1 FJD = 78.4222 DJF
17 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5876 DJF
18 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5876 DJF
19 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6467 DJF
20 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.4755 DJF
21 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7577 DJF
22 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.5072 DJF
23 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.894 DJF
24 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9503 DJF
25 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9503 DJF
26 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.2107 DJF
27 Mai 2025	1 DJF = 0.0126 FJD	1 FJD = 79.0739 DJF
28 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.785 DJF
29 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.7588 DJF
30 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6662 DJF
31 Mai 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6012 DJF

Jun 2025

Datum	DJF-FJD	FJD-DJF
01 Jun 2025	1 DJF = 0.0127 FJD	1 FJD = 78.6075 DJF
02 Jun 2025	1 DJF = 0.0126 FJD	1 FJD = 79.099 DJF
03 Jun 2025	1 DJF = 0.0127 FJD	1 FJD = 78.9929 DJF
04 Jun 2025	1 DJF = 0.0127 FJD	1 FJD = 79.0354 DJF

DJF-FJD und FJD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten