> DJF-GEL und GEL-DJF Wechselkurse - 2024

DJF-GEL und GEL-DJF Wechselkurse - 2024

DJF-GEL und GEL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - GEL und GEL - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,0152 GEL

1 GEL = 65,7298 DJF

1J 2J 3J

DJF in GELGEL in DJF

Jan 2024

Datum	DJF-GEL	GEL-DJF
01 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.4997 DJF
02 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3355 DJF
03 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3797 DJF
04 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4291 DJF
05 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3076 DJF
06 Jan 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
07 Jan 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9133 DJF
08 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1485 DJF
09 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2897 DJF
10 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3081 DJF
11 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3209 DJF
12 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3502 DJF
13 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
14 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4063 DJF
15 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4302 DJF
16 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5083 DJF
17 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.4962 DJF
18 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5929 DJF
19 Jan 2024	1 DJF = 0.0148 GEL	1 GEL = 67.6894 DJF
20 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
21 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8884 DJF
22 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0425 DJF
23 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0295 DJF
24 Jan 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0497 DJF
25 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.8437 DJF
26 Jan 2024	1 DJF = 0.015 GEL	1 GEL = 66.5704 DJF
27 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
28 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3727 DJF
29 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.278 DJF
30 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3064 DJF
31 Jan 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4359 DJF

Feb 2024

Datum	DJF-GEL	GEL-DJF
01 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.5417 DJF
02 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.8273 DJF
03 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
04 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.6858 DJF
05 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.8251 DJF
06 Feb 2024	1 DJF = 0.015 GEL	1 GEL = 66.856 DJF
07 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9529 DJF
08 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1017 DJF
09 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0571 DJF
10 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
11 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1177 DJF
12 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1893 DJF
13 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1945 DJF
14 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1815 DJF
15 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0357 DJF
16 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3403 DJF
17 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.445 DJF
18 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.576 DJF
19 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5591 DJF
20 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.5788 DJF
21 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.3211 DJF
22 Feb 2024	1 DJF = 0.0148 GEL	1 GEL = 67.3493 DJF
23 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2052 DJF
24 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
25 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1287 DJF
26 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1816 DJF
27 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1799 DJF
28 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9353 DJF
29 Feb 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9748 DJF

Mar 2024

Datum	DJF-GEL	GEL-DJF
01 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1703 DJF
02 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
03 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9652 DJF
04 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2248 DJF
05 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2197 DJF
06 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.177 DJF
07 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1681 DJF
08 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0925 DJF
09 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
10 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0045 DJF
11 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.087 DJF
12 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0547 DJF
13 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0669 DJF
14 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2128 DJF
15 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.2075 DJF
16 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
17 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.0904 DJF
18 Mrz 2024	1 DJF = 0.0149 GEL	1 GEL = 67.07 DJF
19 Mrz 2024	1 DJF = 0.015 GEL	1 GEL = 66.4549 DJF
20 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7158 DJF
21 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6999 DJF
22 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6862 DJF
23 Mrz 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
24 Mrz 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5669 DJF
25 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9586 DJF
26 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9353 DJF
27 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7275 DJF
28 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8928 DJF
29 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9625 DJF
30 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF
31 Mrz 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9866 DJF

Apr 2024

Datum	DJF-GEL	GEL-DJF
01 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0475 DJF
02 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0798 DJF
03 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4016 DJF
04 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4356 DJF
05 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4477 DJF
06 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
07 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.346 DJF
08 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4711 DJF
09 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4369 DJF
10 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5137 DJF
11 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4349 DJF
12 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4089 DJF
13 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5522 DJF
14 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5234 DJF
15 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6609 DJF
16 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.667 DJF
17 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.8982 DJF
18 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9369 DJF
19 Apr 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9493 DJF
20 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
21 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.673 DJF
22 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.876 DJF
23 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.4906 DJF
24 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.5812 DJF
25 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3265 DJF
26 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4006 DJF
27 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
28 Apr 2024	1 DJF = 0.015 GEL	1 GEL = 66.6011 DJF
29 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4358 DJF
30 Apr 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3492 DJF

May 2024

Datum	DJF-GEL	GEL-DJF
01 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.562 DJF
02 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.589 DJF
03 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.676 DJF
04 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
05 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.4976 DJF
06 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.6963 DJF
07 Mai 2024	1 DJF = 0.0149 GEL	1 GEL = 66.9519 DJF
08 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.7169 DJF
09 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.5818 DJF
10 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.5665 DJF
11 Mai 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4365 DJF
12 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.508 DJF
13 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.5496 DJF
14 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.5618 DJF
15 Mai 2024	1 DJF = 0.015 GEL	1 GEL = 66.6852 DJF
16 Mai 2024	1 DJF = 0.0149 GEL	1 GEL = 67.1967 DJF
17 Mai 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7467 DJF
18 Mai 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
19 Mai 2024	1 DJF = 0.0155 GEL	1 GEL = 64.4044 DJF
20 Mai 2024	1 DJF = 0.0154 GEL	1 GEL = 64.7904 DJF
21 Mai 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1126 DJF
22 Mai 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2482 DJF
23 Mai 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4528 DJF
24 Mai 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3684 DJF
25 Mai 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
26 Mai 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
27 Mai 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7138 DJF
28 Mai 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6401 DJF
29 Mai 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7736 DJF
30 Mai 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7068 DJF
31 Mai 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7948 DJF

Jun 2024

Datum	DJF-GEL	GEL-DJF
01 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
02 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7628 DJF
03 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.7818 DJF
04 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 64.0416 DJF
05 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9616 DJF
06 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 63.9635 DJF
07 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6067 DJF
08 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
09 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4394 DJF
10 Jun 2024	1 DJF = 0.0159 GEL	1 GEL = 62.9823 DJF
11 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2341 DJF
12 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2565 DJF
13 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.2437 DJF
14 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1325 DJF
15 Jun 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
16 Jun 2024	1 DJF = 0.0162 GEL	1 GEL = 61.8831 DJF
17 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.0311 DJF
18 Jun 2024	1 DJF = 0.0161 GEL	1 GEL = 62.1584 DJF
19 Jun 2024	1 DJF = 0.0159 GEL	1 GEL = 62.7053 DJF
20 Jun 2024	1 DJF = 0.016 GEL	1 GEL = 62.6946 DJF
21 Jun 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2533 DJF
22 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
23 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3399 DJF
24 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4784 DJF
25 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5082 DJF
26 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3671 DJF
27 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3899 DJF
28 Jun 2024	1 DJF = 0.0157 GEL	1 GEL = 63.509 DJF
29 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.3842 DJF
30 Jun 2024	1 DJF = 0.0158 GEL	1 GEL = 63.4416 DJF

Jul 2024

Datum	DJF-GEL	GEL-DJF
01 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6398 DJF
02 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.6433 DJF
03 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.5765 DJF
04 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.8353 DJF
05 Jul 2024	1 DJF = 0.0157 GEL	1 GEL = 63.815 DJF
06 Jul 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
07 Jul 2024	1 DJF = 0.0156 GEL	1 GEL = 64.2271 DJF
08 Jul 2024	1 DJF = 0.0155 GEL	1 GEL = 64.393 DJF
09 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0073 DJF
10 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9713 DJF
11 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8599 DJF
12 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2192 DJF
13 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1082 DJF
14 Jul 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0236 DJF
15 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.199 DJF
16 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5897 DJF
17 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5594 DJF
18 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.589 DJF
19 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5558 DJF
20 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
21 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5341 DJF
22 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6031 DJF
23 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5583 DJF
24 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6057 DJF
25 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3614 DJF
26 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8577 DJF
27 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
28 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7602 DJF
29 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9762 DJF
30 Jul 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6146 DJF
31 Jul 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5672 DJF

Aug 2024

Datum	DJF-GEL	GEL-DJF
01 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5306 DJF
02 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6679 DJF
03 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
04 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2369 DJF
05 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.7945 DJF
06 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
07 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8187 DJF
08 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8221 DJF
09 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.11 DJF
10 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF
11 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.148 DJF
12 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2165 DJF
13 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.4347 DJF
14 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0752 DJF
15 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1973 DJF
16 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2166 DJF
17 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
18 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0732 DJF
19 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.3276 DJF
20 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1778 DJF
21 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8613 DJF
22 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.88 DJF
23 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0896 DJF
24 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
25 Aug 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5503 DJF
26 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0814 DJF
27 Aug 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9629 DJF
28 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0554 DJF
29 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.085 DJF
30 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0751 DJF
31 Aug 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0575 DJF

Sep 2024

Datum	DJF-GEL	GEL-DJF
01 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2856 DJF
02 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1898 DJF
03 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1773 DJF
04 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2322 DJF
05 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0508 DJF
06 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2054 DJF
07 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
08 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.2679 DJF
09 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1814 DJF
10 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0998 DJF
11 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0571 DJF
12 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.1077 DJF
13 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9956 DJF
14 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
15 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.876 DJF
16 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3818 DJF
17 Sep 2024	1 DJF = 0.0151 GEL	1 GEL = 66.0956 DJF
18 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.9996 DJF
19 Sep 2024	1 DJF = 0.015 GEL	1 GEL = 66.4736 DJF
20 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2407 DJF
21 Sep 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
22 Sep 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1162 DJF
23 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1772 DJF
24 Sep 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6101 DJF
25 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3548 DJF
26 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3557 DJF
27 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.339 DJF
28 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
29 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.329 DJF
30 Sep 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4616 DJF

Oct 2024

Datum	DJF-GEL	GEL-DJF
01 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0529 DJF
02 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3206 DJF
03 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1372 DJF
04 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2144 DJF
05 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
06 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2471 DJF
07 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
08 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8885 DJF
09 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4715 DJF
10 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5012 DJF
11 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3868 DJF
12 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
13 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5032 DJF
14 Okt 2024	1 DJF = 0.0152 GEL	1 GEL = 65.6056 DJF
15 Okt 2024	1 DJF = 0.0152 GEL	1 GEL = 65.605 DJF
16 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3384 DJF
17 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.444 DJF
18 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4647 DJF
19 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
20 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.269 DJF
21 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4617 DJF
22 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4747 DJF
23 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9804 DJF
24 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9884 DJF
25 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4685 DJF
26 Okt 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
27 Okt 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5969 DJF
28 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4424 DJF
29 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4846 DJF
30 Okt 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2875 DJF
31 Okt 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8337 DJF

Nov 2024

Datum	DJF-GEL	GEL-DJF
01 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8842 DJF
02 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9791 DJF
03 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0273 DJF
04 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.1522 DJF
05 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.124 DJF
06 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.5841 DJF
07 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3295 DJF
08 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3831 DJF
09 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
10 Nov 2024	1 DJF = 0.0152 GEL	1 GEL = 65.8266 DJF
11 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.4719 DJF
12 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.5077 DJF
13 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.0456 DJF
14 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.2233 DJF
15 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.39 DJF
16 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
17 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.3033 DJF
18 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 65.1452 DJF
19 Nov 2024	1 DJF = 0.0153 GEL	1 GEL = 65.353 DJF
20 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.8786 DJF
21 Nov 2024	1 DJF = 0.0154 GEL	1 GEL = 64.9915 DJF

DJF-GEL und GEL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten