> DJF-GEL und GEL-DJF Wechselkurse - 2025

DJF-GEL und GEL-DJF Wechselkurse - 2025

DJF-GEL und GEL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - GEL und GEL - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0156 GEL

1 GEL = 63,9737 DJF

1J 2J 3J

DJF in GELGEL in DJF

Jan 2025

Datum	DJF-GEL	GEL-DJF
01 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.241 DJF
02 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3699 DJF
03 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2703 DJF
04 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
05 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.1532 DJF
06 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3201 DJF
07 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2873 DJF
08 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3303 DJF
09 Jan 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1662 DJF
10 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0346 DJF
11 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
12 Jan 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3132 DJF
13 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0592 DJF
14 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9936 DJF
15 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6894 DJF
16 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.752 DJF
17 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7231 DJF
18 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
19 Jan 2025	1 DJF = 0.016 GEL	1 GEL = 62.6921 DJF
20 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7831 DJF
21 Jan 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7036 DJF
22 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1523 DJF
23 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2991 DJF
24 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1754 DJF
25 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
26 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9236 DJF
27 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.0496 DJF
28 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9899 DJF
29 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 61.9784 DJF
30 Jan 2025	1 DJF = 0.0162 GEL	1 GEL = 61.7975 DJF
31 Jan 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2391 DJF

Feb 2025

Datum	DJF-GEL	GEL-DJF
01 Feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.1315 DJF
02 Feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.3364 DJF
03 Feb 2025	1 DJF = 0.0161 GEL	1 GEL = 62.2381 DJF
04 Feb 2025	1 DJF = 0.016 GEL	1 GEL = 62.6902 DJF
05 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.7174 DJF
06 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7523 DJF
07 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7578 DJF
08 Feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
09 Feb 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3393 DJF
10 Feb 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1146 DJF
11 Feb 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9255 DJF
12 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8318 DJF
13 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.9942 DJF
14 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8382 DJF
15 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
16 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 62.8517 DJF
17 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0397 DJF
18 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0836 DJF
19 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2316 DJF
20 Feb 2025	1 DJF = 0.0159 GEL	1 GEL = 63.0163 DJF
21 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.515 DJF
22 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
23 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.533 DJF
24 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7265 DJF
25 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2101 DJF
26 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.3896 DJF
27 Feb 2025	1 DJF = 0.0158 GEL	1 GEL = 63.2384 DJF
28 Feb 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6758 DJF

Mar 2025

Datum	DJF-GEL	GEL-DJF
01 Mrz 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8125 DJF
02 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0564 DJF
03 Mrz 2025	1 DJF = 0.0157 GEL	1 GEL = 63.8573 DJF
04 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9399 DJF
05 Mrz 2025	1 DJF = 0.0157 GEL	1 GEL = 63.7459 DJF
06 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0496 DJF
07 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.092 DJF
08 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
09 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2464 DJF
10 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1977 DJF
11 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1637 DJF
12 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2158 DJF
13 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.166 DJF
14 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1278 DJF
15 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
16 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0177 DJF
17 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1927 DJF
18 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9315 DJF
19 Mrz 2025	1 DJF = 0.0157 GEL	1 GEL = 63.6896 DJF
20 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1603 DJF
21 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2761 DJF
22 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
23 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0142 DJF
24 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.2176 DJF
25 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0204 DJF
26 Mrz 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3147 DJF
27 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 63.9597 DJF
28 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.1044 DJF
29 Mrz 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
30 Mrz 2025	1 DJF = 0.0158 GEL	1 GEL = 63.4258 DJF
31 Mrz 2025	1 DJF = 0.0156 GEL	1 GEL = 64.0408 DJF

Apr 2025

Datum	DJF-GEL	GEL-DJF
01 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5607 DJF
02 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5009 DJF
03 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5108 DJF
04 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6149 DJF
05 Apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
06 Apr 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1484 DJF
07 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7882 DJF
08 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6898 DJF
09 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5871 DJF
10 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6009 DJF
11 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.4811 DJF
12 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
13 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.3124 DJF
14 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.518 DJF
15 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8065 DJF
16 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.7188 DJF
17 Apr 2025	1 DJF = 0.0155 GEL	1 GEL = 64.717 DJF
18 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8638 DJF
19 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
20 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
21 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8524 DJF
22 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8648 DJF
23 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9821 DJF
24 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9545 DJF
25 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.988 DJF
26 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
27 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF
28 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0067 DJF
29 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9662 DJF
30 Apr 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8554 DJF

May 2025

Datum	DJF-GEL	GEL-DJF
01 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.07 DJF
02 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8873 DJF
03 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
04 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.135 DJF
05 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9306 DJF
06 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.986 DJF
07 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8719 DJF
08 Mai 2025	1 DJF = 0.0155 GEL	1 GEL = 64.5767 DJF
09 Mai 2025	1 DJF = 0.0155 GEL	1 GEL = 64.6092 DJF
10 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7424 DJF
11 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8215 DJF
12 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.7514 DJF
13 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8455 DJF
14 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0719 DJF
15 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0449 DJF
16 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.968 DJF
17 Mai 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
18 Mai 2025	1 DJF = 0.0153 GEL	1 GEL = 65.1928 DJF
19 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9958 DJF
20 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9548 DJF
21 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9795 DJF
22 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9168 DJF
23 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0077 DJF
24 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
25 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8742 DJF
26 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9944 DJF
27 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9735 DJF
28 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0065 DJF
29 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0062 DJF
30 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9632 DJF
31 Mai 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8522 DJF

Jun 2025

Datum	DJF-GEL	GEL-DJF
01 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.8574 DJF
02 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9496 DJF
03 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 65.0208 DJF
04 Jun 2025	1 DJF = 0.0154 GEL	1 GEL = 64.9668 DJF

DJF-GEL und GEL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten