> DJF-GIP und GIP-DJF Wechselkurse - 2025

DJF-GIP und GIP-DJF Wechselkurse - 2025

DJF-GIP und GIP-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - GIP und GIP - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0044 GIP

1 GIP = 228,3277 DJF

1J 2J 3J

DJF in GIPGIP in DJF

Jan 2025

Datum	DJF-GIP	GIP-DJF
01 Jan 2025	1 DJF = 0.0045 GIP	1 GIP = 224.3992 DJF
02 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 224.866 DJF
03 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8843 DJF
04 Jan 2025	1 DJF = 0.0045 GIP	1 GIP = 224.4733 DJF
05 Jan 2025	1 DJF = 0.0045 GIP	1 GIP = 224.4733 DJF
06 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0613 DJF
07 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 224.9463 DJF
08 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0967 DJF
09 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8316 DJF
10 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8461 DJF
11 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 225.8412 DJF
12 Jan 2025	1 DJF = 0.0044 GIP	1 GIP = 225.8412 DJF
13 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 215.7317 DJF
14 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4721 DJF
15 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.189 DJF
16 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3544 DJF
17 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.282 DJF
18 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2127 DJF
19 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2127 DJF
20 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.5153 DJF
21 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2241 DJF
22 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 215.0609 DJF
23 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3432 DJF
24 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2845 DJF
25 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 215.818 DJF
26 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 215.818 DJF
27 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2082 DJF
28 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3951 DJF
29 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.3568 DJF
30 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.0928 DJF
31 Jan 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1399 DJF

Feb 2025

Datum	DJF-GIP	GIP-DJF
01 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 215.7884 DJF
02 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4999 DJF
03 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1256 DJF
04 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2077 DJF
05 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2929 DJF
06 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2704 DJF
07 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.372 DJF
08 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 217.2062 DJF
09 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 217.2062 DJF
10 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.4093 DJF
11 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.1665 DJF
12 Feb 2025	1 DJF = 0.0046 GIP	1 GIP = 216.2595 DJF
13 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 221.0522 DJF
14 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 221.6707 DJF
15 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 220.9392 DJF
16 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 220.9392 DJF
17 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 221.5955 DJF
18 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 224.7283 DJF
19 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 224.454 DJF
20 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7992 DJF
21 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 225.2317 DJF
22 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 225.2336 DJF
23 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 225.0612 DJF
24 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 224.9236 DJF
25 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 224.8987 DJF
26 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 225.3351 DJF
27 Feb 2025	1 DJF = 0.0044 GIP	1 GIP = 225.9756 DJF
28 Feb 2025	1 DJF = 0.0045 GIP	1 GIP = 224.7154 DJF

Mar 2025

Datum	DJF-GIP	GIP-DJF
01 Mrz 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7208 DJF
02 Mrz 2025	1 DJF = 0.0045 GIP	1 GIP = 224.3553 DJF
03 Mrz 2025	1 DJF = 0.0045 GIP	1 GIP = 223.7045 DJF
04 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 226.31 DJF
05 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 226.2701 DJF
06 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 228.9978 DJF
07 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.7395 DJF
08 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2381 DJF
09 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2381 DJF
10 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.077 DJF
11 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.7596 DJF
12 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.6889 DJF
13 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8811 DJF
14 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.3504 DJF
15 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4587 DJF
16 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.794 DJF
17 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.5012 DJF
18 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 231.1767 DJF
19 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 231.1639 DJF
20 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8458 DJF
21 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.9815 DJF
22 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.1082 DJF
23 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4719 DJF
24 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.4496 DJF
25 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.8229 DJF
26 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.6791 DJF
27 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 229.1263 DJF
28 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.5925 DJF
29 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 227.7752 DJF
30 Mrz 2025	1 DJF = 0.0044 GIP	1 GIP = 227.8091 DJF
31 Mrz 2025	1 DJF = 0.0043 GIP	1 GIP = 230.0442 DJF

Apr 2025

Datum	DJF-GIP	GIP-DJF
01 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 230.8003 DJF
02 Apr 2025	1 DJF = 0.0044 GIP	1 GIP = 229.4878 DJF
03 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 231.0414 DJF
04 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 232.9528 DJF
05 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 231.6317 DJF
06 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 231.3447 DJF
07 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 230.0351 DJF
08 Apr 2025	1 DJF = 0.0044 GIP	1 GIP = 226.402 DJF
09 Apr 2025	1 DJF = 0.0044 GIP	1 GIP = 227.1437 DJF
10 Apr 2025	1 DJF = 0.0044 GIP	1 GIP = 227.2825 DJF
11 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 230.2552 DJF
12 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 231.6607 DJF
13 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 232.226 DJF
14 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 232.3858 DJF
15 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 234.8127 DJF
16 Apr 2025	1 DJF = 0.0043 GIP	1 GIP = 235.266 DJF
17 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 235.7344 DJF
18 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 235.5789 DJF
19 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 235.9668 DJF
20 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 236.1234 DJF
21 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 236.2055 DJF
22 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 238.2623 DJF
23 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 238.1856 DJF
24 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 235.9068 DJF
25 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8997 DJF
26 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8881 DJF
27 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 236.629 DJF
28 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 237.1536 DJF
29 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 238.4254 DJF
30 Apr 2025	1 DJF = 0.0042 GIP	1 GIP = 238.518 DJF

May 2025

Datum	DJF-GIP	GIP-DJF
01 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.2639 DJF
02 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4181 DJF
03 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.0595 DJF
04 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8931 DJF
05 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.1685 DJF
06 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.479 DJF
07 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.0343 DJF
08 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.4282 DJF
09 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4482 DJF
10 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.6181 DJF
11 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.7198 DJF
12 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4331 DJF
13 Mai 2025	1 DJF = 0.0043 GIP	1 GIP = 234.7893 DJF
14 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.7388 DJF
15 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.0123 DJF
16 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.563 DJF
17 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.8373 DJF
18 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.2856 DJF
19 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 236.4334 DJF
20 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 237.7062 DJF
21 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 238.0665 DJF
22 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1357 DJF
23 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1464 DJF
24 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.1521 DJF
25 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.5416 DJF
26 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.3788 DJF
27 Mai 2025	1 DJF = 0.0041 GIP	1 GIP = 241.4853 DJF
28 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.516 DJF
29 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.7889 DJF
30 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 240.047 DJF
31 Mai 2025	1 DJF = 0.0042 GIP	1 GIP = 239.343 DJF

Jun 2025

Datum	DJF-GIP	GIP-DJF
01 Jun 2025	1 DJF = 0.0042 GIP	1 GIP = 239.1897 DJF
02 Jun 2025	1 DJF = 0.0042 GIP	1 GIP = 239.666 DJF
03 Jun 2025	1 DJF = 0.0041 GIP	1 GIP = 241.3658 DJF
04 Jun 2025	1 DJF = 0.0042 GIP	1 GIP = 240.655 DJF

DJF-GIP und GIP-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten