> DJF-GTQ und GTQ-DJF Wechselkurse - 2025

DJF-GTQ und GTQ-DJF Wechselkurse - 2025

DJF-GTQ und GTQ-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - GTQ und GTQ - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0433 GTQ

1 GTQ = 23,0933 DJF

1J 2J 3J

DJF in GTQGTQ in DJF

Jan 2025

Datum	DJF-GTQ	GTQ-DJF
01 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0638 DJF
02 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0822 DJF
03 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0789 DJF
04 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
05 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0799 DJF
06 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0833 DJF
07 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0675 DJF
08 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
09 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0745 DJF
10 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0775 DJF
11 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
12 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0755 DJF
13 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
14 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0878 DJF
15 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0682 DJF
16 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0665 DJF
17 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0658 DJF
18 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
19 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
20 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0656 DJF
21 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0751 DJF
22 Jan 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0743 DJF
23 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0426 DJF
24 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0385 DJF
25 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
26 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0389 DJF
27 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0166 DJF
28 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0371 DJF
29 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0205 DJF
30 Jan 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0076 DJF
31 Jan 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0211 DJF

Feb 2025

Datum	DJF-GTQ	GTQ-DJF
01 Feb 2025	1 DJF = 0.0435 GTQ	1 GTQ = 22.9836 DJF
02 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0214 DJF
03 Feb 2025	1 DJF = 0.0435 GTQ	1 GTQ = 23.0142 DJF
04 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.038 DJF
05 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0326 DJF
06 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.033 DJF
07 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
08 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
09 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0306 DJF
10 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0489 DJF
11 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0514 DJF
12 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0663 DJF
13 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
14 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0679 DJF
15 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
16 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0677 DJF
17 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0813 DJF
18 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0902 DJF
19 Feb 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0666 DJF
20 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0728 DJF
21 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0729 DJF
22 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
23 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF
24 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0721 DJF
25 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
26 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1002 DJF
27 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0823 DJF
28 Feb 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.073 DJF

Mar 2025

Datum	DJF-GTQ	GTQ-DJF
01 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0448 DJF
02 Mrz 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1314 DJF
03 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0591 DJF
04 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0752 DJF
05 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
06 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0815 DJF
07 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
08 Mrz 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1317 DJF
09 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.088 DJF
10 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1126 DJF
11 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0868 DJF
12 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0951 DJF
13 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0984 DJF
14 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.079 DJF
15 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0973 DJF
16 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.058 DJF
17 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0953 DJF
18 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1006 DJF
19 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0996 DJF
20 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.11 DJF
21 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1123 DJF
22 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1109 DJF
23 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0599 DJF
24 Mrz 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.133 DJF
25 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1003 DJF
26 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.096 DJF
27 Mrz 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0732 DJF
28 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0608 DJF
29 Mrz 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8193 DJF
30 Mrz 2025	1 DJF = 0.0438 GTQ	1 GTQ = 22.8094 DJF
31 Mrz 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0374 DJF

Apr 2025

Datum	DJF-GTQ	GTQ-DJF
01 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0974 DJF
02 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0824 DJF
03 Apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1277 DJF
04 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0738 DJF
05 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
06 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0741 DJF
07 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0705 DJF
08 Apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0539 DJF
09 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0881 DJF
10 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0681 DJF
11 Apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0628 DJF
12 Apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.065 DJF
13 Apr 2025	1 DJF = 0.0434 GTQ	1 GTQ = 23.0294 DJF
14 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1005 DJF
15 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0957 DJF
16 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1031 DJF
17 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1193 DJF
18 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
19 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
20 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0862 DJF
21 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0861 DJF
22 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1152 DJF
23 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1185 DJF
24 Apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1219 DJF
25 Apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1216 DJF
26 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
27 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.0763 DJF
28 Apr 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
29 Apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.122 DJF
30 Apr 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1234 DJF

May 2025

Datum	DJF-GTQ	GTQ-DJF
01 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1236 DJF
02 Mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
03 Mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
04 Mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1213 DJF
05 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1224 DJF
06 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.132 DJF
07 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1452 DJF
08 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1481 DJF
09 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1507 DJF
10 Mai 2025	1 DJF = 0.0433 GTQ	1 GTQ = 23.1146 DJF
11 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1429 DJF
12 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF
13 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1607 DJF
14 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1786 DJF
15 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1784 DJF
16 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
17 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
18 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1934 DJF
19 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1924 DJF
20 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1975 DJF
21 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1985 DJF
22 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1977 DJF
23 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1997 DJF
24 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
25 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.199 DJF
26 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2078 DJF
27 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.2087 DJF
28 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1883 DJF
29 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
30 Mai 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1871 DJF
31 Mai 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.153 DJF

Jun 2025

Datum	DJF-GTQ	GTQ-DJF
01 Jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1548 DJF
02 Jun 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
03 Jun 2025	1 DJF = 0.0431 GTQ	1 GTQ = 23.1872 DJF
04 Jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1724 DJF
05 Jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1731 DJF
06 Jun 2025	1 DJF = 0.0432 GTQ	1 GTQ = 23.1242 DJF

DJF-GTQ und GTQ-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten