> DJF-GTQ und GTQ-DJF Wechselkurse - 2026

DJF-GTQ und GTQ-DJF Wechselkurse - 2026

DJF-GTQ und GTQ-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - GTQ und GTQ - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,043 GTQ

1 GTQ = 23,2467 DJF

1J 2J 3J

DJF in GTQGTQ in DJF

Jan 2026

Datum	DJF-GTQ	GTQ-DJF
01 Jan 2026	1 DJF = 0.0432 GTQ	1 GTQ = 23.1541 DJF
02 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
03 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
04 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2129 DJF
05 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2164 DJF
06 Jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2325 DJF
07 Jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2322 DJF
08 Jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.232 DJF
09 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2241 DJF
10 Jan 2026	1 DJF = 0.0432 GTQ	1 GTQ = 23.1727 DJF
11 Jan 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2383 DJF
12 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2249 DJF
13 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2245 DJF
14 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2251 DJF
15 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2235 DJF
16 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
17 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
18 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.226 DJF
19 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2235 DJF
20 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.223 DJF
21 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.1994 DJF
22 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2163 DJF
23 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.201 DJF
24 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2012 DJF
25 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2012 DJF
26 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2035 DJF
27 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2088 DJF
28 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.211 DJF
29 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2104 DJF
30 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF
31 Jan 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF

Feb 2026

Datum	DJF-GTQ	GTQ-DJF
01 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2166 DJF
02 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2084 DJF
03 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
04 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2123 DJF
05 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
06 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
07 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
08 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2169 DJF
09 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2139 DJF
10 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2205 DJF
11 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.219 DJF
12 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2186 DJF
13 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2183 DJF
14 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2168 DJF
15 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2168 DJF
16 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2161 DJF
17 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2173 DJF
18 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.218 DJF
19 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2091 DJF
20 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2079 DJF
21 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2086 DJF
22 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2086 DJF
23 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2087 DJF
24 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2112 DJF
25 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2127 DJF
26 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2055 DJF
27 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF
28 Feb 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF

Mar 2026

Datum	DJF-GTQ	GTQ-DJF
01 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2162 DJF
02 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2157 DJF
03 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2199 DJF
04 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
05 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2164 DJF
06 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2094 DJF
07 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2105 DJF
08 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2105 DJF
09 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2171 DJF
10 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.224 DJF
11 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2247 DJF
12 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2234 DJF
13 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2244 DJF
14 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2211 DJF
15 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2211 DJF
16 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2322 DJF
17 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2474 DJF
18 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2459 DJF
19 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2787 DJF
20 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2472 DJF
21 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2468 DJF
22 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2468 DJF
23 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2479 DJF
24 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2547 DJF
25 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2685 DJF
26 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2782 DJF
27 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2684 DJF
28 Mrz 2026	1 DJF = 0.0431 GTQ	1 GTQ = 23.2196 DJF
29 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2679 DJF
30 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2541 DJF
31 Mrz 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2733 DJF

Apr 2026

Datum	DJF-GTQ	GTQ-DJF
01 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2783 DJF
02 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.275 DJF
03 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2771 DJF
04 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
05 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
06 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2833 DJF
07 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2774 DJF
08 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2776 DJF
09 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2771 DJF
10 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2762 DJF
11 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.279 DJF
12 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.279 DJF
13 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2762 DJF
14 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2919 DJF
15 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2922 DJF
16 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2845 DJF
17 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
18 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
19 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2849 DJF
20 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2926 DJF
21 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2985 DJF
22 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2977 DJF
23 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2979 DJF
24 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2937 DJF
25 Apr 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2609 DJF
26 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2938 DJF
27 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.2929 DJF
28 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3078 DJF
29 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3076 DJF
30 Apr 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3082 DJF

May 2026

Datum	DJF-GTQ	GTQ-DJF
01 Mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
02 Mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
03 Mai 2026	1 DJF = 0.043 GTQ	1 GTQ = 23.2572 DJF
04 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3045 DJF
05 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3288 DJF
06 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3281 DJF
07 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3213 DJF
08 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
09 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
10 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3233 DJF
11 Mai 2026	1 DJF = 0.0429 GTQ	1 GTQ = 23.3228 DJF
12 Mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3387 DJF
13 Mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3421 DJF
14 Mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3403 DJF
15 Mai 2026	1 DJF = 0.0428 GTQ	1 GTQ = 23.3421 DJF

DJF-GTQ und GTQ-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten