> DJF-HKD und HKD-DJF Wechselkurse - 2025

DJF-HKD und HKD-DJF Wechselkurse - 2025

DJF-HKD und HKD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - HKD und HKD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0437 HKD

1 HKD = 22,8742 DJF

1J 2J 3J

DJF in HKDHKD in DJF

Jan 2025

Datum	DJF-HKD	HKD-DJF
01 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8782 DJF
02 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9006 DJF
03 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
04 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.861 DJF
05 Jan 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8563 DJF
06 Jan 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9326 DJF
07 Jan 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
08 Jan 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9168 DJF
09 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8847 DJF
10 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8741 DJF
11 Jan 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9624 DJF
12 Jan 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9677 DJF
13 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8775 DJF
14 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8984 DJF
15 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8651 DJF
16 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8776 DJF
17 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8739 DJF
18 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8693 DJF
19 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8708 DJF
20 Jan 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
21 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8722 DJF
22 Jan 2025	1 DJF = 0.044 HKD	1 HKD = 22.7436 DJF
23 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8733 DJF
24 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8698 DJF
25 Jan 2025	1 DJF = 0.0438 HKD	1 HKD = 22.824 DJF
26 Jan 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8262 DJF
27 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8716 DJF
28 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8753 DJF
29 Jan 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8715 DJF
30 Jan 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8435 DJF
31 Jan 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8427 DJF

Feb 2025

Datum	DJF-HKD	HKD-DJF
01 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8108 DJF
02 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF
03 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.839 DJF
04 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8666 DJF
05 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8754 DJF
06 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8764 DJF
07 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8785 DJF
08 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
09 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9621 DJF
10 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8786 DJF
11 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8448 DJF
12 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8674 DJF
13 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8082 DJF
14 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8864 DJF
15 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
16 Feb 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8089 DJF
17 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8898 DJF
18 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9176 DJF
19 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8874 DJF
20 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8904 DJF
21 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9254 DJF
22 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
23 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9262 DJF
24 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9024 DJF
25 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8861 DJF
26 Feb 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9161 DJF
27 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8987 DJF
28 Feb 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8806 DJF

Mar 2025

Datum	DJF-HKD	HKD-DJF
01 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8469 DJF
02 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
03 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8685 DJF
04 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9091 DJF
05 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8794 DJF
06 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9097 DJF
07 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9257 DJF
08 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9448 DJF
09 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9433 DJF
10 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9336 DJF
11 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9158 DJF
12 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9348 DJF
13 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9108 DJF
14 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8945 DJF
15 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8489 DJF
16 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8557 DJF
17 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9253 DJF
18 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
19 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9099 DJF
20 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9089 DJF
21 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9052 DJF
22 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8477 DJF
23 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8537 DJF
24 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.925 DJF
25 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8934 DJF
26 Mrz 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9144 DJF
27 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8647 DJF
28 Mrz 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8673 DJF
29 Mrz 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
30 Mrz 2025	1 DJF = 0.0442 HKD	1 HKD = 22.6274 DJF
31 Mrz 2025	1 DJF = 0.0438 HKD	1 HKD = 22.846 DJF

Apr 2025

Datum	DJF-HKD	HKD-DJF
01 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8979 DJF
02 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8771 DJF
03 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8939 DJF
04 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8597 DJF
05 Apr 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
06 Apr 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0475 DJF
07 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9325 DJF
08 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8948 DJF
09 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.944 DJF
10 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9299 DJF
11 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.945 DJF
12 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8895 DJF
13 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8963 DJF
14 Apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9623 DJF
15 Apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9749 DJF
16 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.934 DJF
17 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9238 DJF
18 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
19 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8947 DJF
20 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8913 DJF
21 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8912 DJF
22 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9517 DJF
23 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9482 DJF
24 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9353 DJF
25 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9579 DJF
26 Apr 2025	1 DJF = 0.0437 HKD	1 HKD = 22.9046 DJF
27 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9104 DJF
28 Apr 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9628 DJF
29 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9459 DJF
30 Apr 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9525 DJF

May 2025

Datum	DJF-HKD	HKD-DJF
01 Mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0298 DJF
02 Mai 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9825 DJF
03 Mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0293 DJF
04 Mai 2025	1 DJF = 0.0434 HKD	1 HKD = 23.0315 DJF
05 Mai 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9554 DJF
06 Mai 2025	1 DJF = 0.0435 HKD	1 HKD = 22.9736 DJF
07 Mai 2025	1 DJF = 0.0436 HKD	1 HKD = 22.9498 DJF
08 Mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8931 DJF
09 Mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8852 DJF
10 Mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8471 DJF
11 Mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8751 DJF
12 Mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.813 DJF
13 Mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8377 DJF
14 Mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8458 DJF
15 Mai 2025	1 DJF = 0.0438 HKD	1 HKD = 22.8251 DJF
16 Mai 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7779 DJF
17 Mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8643 DJF
18 Mai 2025	1 DJF = 0.0437 HKD	1 HKD = 22.8637 DJF
19 Mai 2025	1 DJF = 0.0439 HKD	1 HKD = 22.7771 DJF
20 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7428 DJF
21 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7327 DJF
22 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7297 DJF
23 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7465 DJF
24 Mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6976 DJF
25 Mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6962 DJF
26 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7261 DJF
27 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7168 DJF
28 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7267 DJF
29 Mai 2025	1 DJF = 0.044 HKD	1 HKD = 22.7274 DJF
30 Mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.695 DJF
31 Mai 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6666 DJF

Jun 2025

Datum	DJF-HKD	HKD-DJF
01 Jun 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6678 DJF
02 Jun 2025	1 DJF = 0.0441 HKD	1 HKD = 22.6867 DJF
03 Jun 2025	1 DJF = 0.044 HKD	1 HKD = 22.7093 DJF
04 Jun 2025	1 DJF = 0.044 HKD	1 HKD = 22.7288 DJF

DJF-HKD und HKD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten