> DJF-HKD und HKD-DJF Wechselkurse - 2026

DJF-HKD und HKD-DJF Wechselkurse - 2026

DJF-HKD und HKD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - HKD und HKD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0439 HKD

1 HKD = 22,7614 DJF

1J 2J 3J

DJF in HKDHKD in DJF

Jan 2026

Datum	DJF-HKD	HKD-DJF
01 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8317 DJF
02 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8464 DJF
03 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
04 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8376 DJF
05 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8688 DJF
06 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8567 DJF
07 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8832 DJF
08 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8603 DJF
09 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8461 DJF
10 Jan 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7985 DJF
11 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8631 DJF
12 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8319 DJF
13 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.828 DJF
14 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8382 DJF
15 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8256 DJF
16 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8287 DJF
17 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8661 DJF
18 Jan 2026	1 DJF = 0.0437 HKD	1 HKD = 22.8661 DJF
19 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8309 DJF
20 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8243 DJF
21 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8257 DJF
22 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8306 DJF
23 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8341 DJF
24 Jan 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6621 DJF
25 Jan 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6621 DJF
26 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8407 DJF
27 Jan 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7999 DJF
28 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8139 DJF
29 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8286 DJF
30 Jan 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8094 DJF
31 Jan 2026	1 DJF = 0.0435 HKD	1 HKD = 22.9774 DJF

Feb 2026

Datum	DJF-HKD	HKD-DJF
01 Feb 2026	1 DJF = 0.0435 HKD	1 HKD = 22.9797 DJF
02 Feb 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8254 DJF
03 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7803 DJF
04 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7801 DJF
05 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.8008 DJF
06 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7902 DJF
07 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7231 DJF
08 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7231 DJF
09 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7715 DJF
10 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.772 DJF
11 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7854 DJF
12 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
13 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7833 DJF
14 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7524 DJF
15 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7524 DJF
16 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7912 DJF
17 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7857 DJF
18 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7793 DJF
19 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.8007 DJF
20 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7887 DJF
21 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7336 DJF
22 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7336 DJF
23 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7464 DJF
24 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7739 DJF
25 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7564 DJF
26 Feb 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7583 DJF
27 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7502 DJF
28 Feb 2026	1 DJF = 0.044 HKD	1 HKD = 22.7252 DJF

Mar 2026

Datum	DJF-HKD	HKD-DJF
01 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7252 DJF
02 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7899 DJF
03 Mrz 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8122 DJF
04 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7602 DJF
05 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7664 DJF
06 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7745 DJF
07 Mrz 2026	1 DJF = 0.0442 HKD	1 HKD = 22.6445 DJF
08 Mrz 2026	1 DJF = 0.0442 HKD	1 HKD = 22.6445 DJF
09 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7853 DJF
10 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7784 DJF
11 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7469 DJF
12 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7753 DJF
13 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7603 DJF
14 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
15 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
16 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7363 DJF
17 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7058 DJF
18 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7513 DJF
19 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7505 DJF
20 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7192 DJF
21 Mrz 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6883 DJF
22 Mrz 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6883 DJF
23 Mrz 2026	1 DJF = 0.0441 HKD	1 HKD = 22.7013 DJF
24 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7614 DJF
25 Mrz 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7901 DJF
26 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7458 DJF
27 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7343 DJF
28 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7088 DJF
29 Mrz 2026	1 DJF = 0.0441 HKD	1 HKD = 22.679 DJF
30 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7286 DJF
31 Mrz 2026	1 DJF = 0.044 HKD	1 HKD = 22.7052 DJF

Apr 2026

Datum	DJF-HKD	HKD-DJF
01 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7167 DJF
02 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7226 DJF
03 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6712 DJF
04 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6749 DJF
05 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6749 DJF
06 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6775 DJF
07 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7282 DJF
08 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7213 DJF
09 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7174 DJF
10 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7244 DJF
11 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7032 DJF
12 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7021 DJF
13 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7262 DJF
14 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7269 DJF
15 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7271 DJF
16 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.744 DJF
17 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7345 DJF
18 Apr 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7549 DJF
19 Apr 2026	1 DJF = 0.0439 HKD	1 HKD = 22.7549 DJF
20 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7339 DJF
21 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7399 DJF
22 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7466 DJF
23 Apr 2026	1 DJF = 0.0438 HKD	1 HKD = 22.8145 DJF
24 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7229 DJF
25 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.69 DJF
26 Apr 2026	1 DJF = 0.0441 HKD	1 HKD = 22.69 DJF
27 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7298 DJF
28 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7199 DJF
29 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.7301 DJF
30 Apr 2026	1 DJF = 0.044 HKD	1 HKD = 22.739 DJF

May 2026

Datum	DJF-HKD	HKD-DJF
01 Mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6834 DJF
02 Mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6827 DJF
03 Mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6827 DJF
04 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7425 DJF
05 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7325 DJF
06 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7328 DJF
07 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7455 DJF
08 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7474 DJF
09 Mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6774 DJF
10 Mai 2026	1 DJF = 0.0441 HKD	1 HKD = 22.6744 DJF
11 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7373 DJF
12 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7457 DJF
13 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7419 DJF
14 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7374 DJF
15 Mai 2026	1 DJF = 0.044 HKD	1 HKD = 22.7473 DJF

DJF-HKD und HKD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten