> DJF-IDR und IDR-DJF Wechselkurse - 2026

DJF-IDR und IDR-DJF Wechselkurse - 2026

DJF-IDR und IDR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - IDR und IDR - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 95,4164 IDR

1 IDR = 0,0105 DJF

1J 2J 3J

DJF in IDRIDR in DJF

Jan 2026

Datum	DJF-IDR	IDR-DJF
01 Jan 2026	1 DJF = 93.9343 IDR	1 IDR = 0.0106 DJF
02 Jan 2026	1 DJF = 93.8997 IDR	1 IDR = 0.0106 DJF
03 Jan 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
04 Jan 2026	1 DJF = 93.8625 IDR	1 IDR = 0.0107 DJF
05 Jan 2026	1 DJF = 93.9713 IDR	1 IDR = 0.0106 DJF
06 Jan 2026	1 DJF = 94.2407 IDR	1 IDR = 0.0106 DJF
07 Jan 2026	1 DJF = 94.09 IDR	1 IDR = 0.0106 DJF
08 Jan 2026	1 DJF = 94.5287 IDR	1 IDR = 0.0106 DJF
09 Jan 2026	1 DJF = 94.6078 IDR	1 IDR = 0.0106 DJF
10 Jan 2026	1 DJF = 94.7705 IDR	1 IDR = 0.0106 DJF
11 Jan 2026	1 DJF = 94.5029 IDR	1 IDR = 0.0106 DJF
12 Jan 2026	1 DJF = 94.8414 IDR	1 IDR = 0.0105 DJF
13 Jan 2026	1 DJF = 94.6842 IDR	1 IDR = 0.0106 DJF
14 Jan 2026	1 DJF = 94.7499 IDR	1 IDR = 0.0106 DJF
15 Jan 2026	1 DJF = 94.8633 IDR	1 IDR = 0.0105 DJF
16 Jan 2026	1 DJF = 94.9888 IDR	1 IDR = 0.0105 DJF
17 Jan 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
18 Jan 2026	1 DJF = 94.8379 IDR	1 IDR = 0.0105 DJF
19 Jan 2026	1 DJF = 95.3704 IDR	1 IDR = 0.0105 DJF
20 Jan 2026	1 DJF = 95.1992 IDR	1 IDR = 0.0105 DJF
21 Jan 2026	1 DJF = 95.0153 IDR	1 IDR = 0.0105 DJF
22 Jan 2026	1 DJF = 94.7942 IDR	1 IDR = 0.0105 DJF
23 Jan 2026	1 DJF = 94.6253 IDR	1 IDR = 0.0106 DJF
24 Jan 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
25 Jan 2026	1 DJF = 94.9441 IDR	1 IDR = 0.0105 DJF
26 Jan 2026	1 DJF = 94.168 IDR	1 IDR = 0.0106 DJF
27 Jan 2026	1 DJF = 94.0667 IDR	1 IDR = 0.0106 DJF
28 Jan 2026	1 DJF = 94.0742 IDR	1 IDR = 0.0106 DJF
29 Jan 2026	1 DJF = 94.334 IDR	1 IDR = 0.0106 DJF
30 Jan 2026	1 DJF = 94.2755 IDR	1 IDR = 0.0106 DJF
31 Jan 2026	1 DJF = 93.4706 IDR	1 IDR = 0.0107 DJF

Feb 2026

Datum	DJF-IDR	IDR-DJF
01 Feb 2026	1 DJF = 93.4493 IDR	1 IDR = 0.0107 DJF
02 Feb 2026	1 DJF = 94.1358 IDR	1 IDR = 0.0106 DJF
03 Feb 2026	1 DJF = 94.1919 IDR	1 IDR = 0.0106 DJF
04 Feb 2026	1 DJF = 94.3862 IDR	1 IDR = 0.0106 DJF
05 Feb 2026	1 DJF = 94.6626 IDR	1 IDR = 0.0106 DJF
06 Feb 2026	1 DJF = 94.7814 IDR	1 IDR = 0.0106 DJF
07 Feb 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
08 Feb 2026	1 DJF = 94.9311 IDR	1 IDR = 0.0105 DJF
09 Feb 2026	1 DJF = 94.5026 IDR	1 IDR = 0.0106 DJF
10 Feb 2026	1 DJF = 94.3137 IDR	1 IDR = 0.0106 DJF
11 Feb 2026	1 DJF = 94.2939 IDR	1 IDR = 0.0106 DJF
12 Feb 2026	1 DJF = 94.423 IDR	1 IDR = 0.0106 DJF
13 Feb 2026	1 DJF = 94.496 IDR	1 IDR = 0.0106 DJF
14 Feb 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
15 Feb 2026	1 DJF = 94.6257 IDR	1 IDR = 0.0106 DJF
16 Feb 2026	1 DJF = 94.4235 IDR	1 IDR = 0.0106 DJF
17 Feb 2026	1 DJF = 94.4937 IDR	1 IDR = 0.0106 DJF
18 Feb 2026	1 DJF = 94.8348 IDR	1 IDR = 0.0105 DJF
19 Feb 2026	1 DJF = 95.0031 IDR	1 IDR = 0.0105 DJF
20 Feb 2026	1 DJF = 94.878 IDR	1 IDR = 0.0105 DJF
21 Feb 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
22 Feb 2026	1 DJF = 94.9046 IDR	1 IDR = 0.0105 DJF
23 Feb 2026	1 DJF = 94.6307 IDR	1 IDR = 0.0106 DJF
24 Feb 2026	1 DJF = 94.4989 IDR	1 IDR = 0.0106 DJF
25 Feb 2026	1 DJF = 94.4837 IDR	1 IDR = 0.0106 DJF
26 Feb 2026	1 DJF = 94.1973 IDR	1 IDR = 0.0106 DJF
27 Feb 2026	1 DJF = 94.4173 IDR	1 IDR = 0.0106 DJF
28 Feb 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF

Mar 2026

Datum	DJF-IDR	IDR-DJF
01 Mrz 2026	1 DJF = 94.5113 IDR	1 IDR = 0.0106 DJF
02 Mrz 2026	1 DJF = 94.698 IDR	1 IDR = 0.0106 DJF
03 Mrz 2026	1 DJF = 95.0144 IDR	1 IDR = 0.0105 DJF
04 Mrz 2026	1 DJF = 94.7856 IDR	1 IDR = 0.0106 DJF
05 Mrz 2026	1 DJF = 95.0039 IDR	1 IDR = 0.0105 DJF
06 Mrz 2026	1 DJF = 95.3545 IDR	1 IDR = 0.0105 DJF
07 Mrz 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
08 Mrz 2026	1 DJF = 95.6376 IDR	1 IDR = 0.0105 DJF
09 Mrz 2026	1 DJF = 95.1903 IDR	1 IDR = 0.0105 DJF
10 Mrz 2026	1 DJF = 94.7041 IDR	1 IDR = 0.0106 DJF
11 Mrz 2026	1 DJF = 94.9524 IDR	1 IDR = 0.0105 DJF
12 Mrz 2026	1 DJF = 94.7958 IDR	1 IDR = 0.0105 DJF
13 Mrz 2026	1 DJF = 95.0208 IDR	1 IDR = 0.0105 DJF
14 Mrz 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
15 Mrz 2026	1 DJF = 95.2472 IDR	1 IDR = 0.0105 DJF
16 Mrz 2026	1 DJF = 95.3286 IDR	1 IDR = 0.0105 DJF
17 Mrz 2026	1 DJF = 95.413 IDR	1 IDR = 0.0105 DJF
18 Mrz 2026	1 DJF = 95.1818 IDR	1 IDR = 0.0105 DJF
19 Mrz 2026	1 DJF = 95.2006 IDR	1 IDR = 0.0105 DJF
20 Mrz 2026	1 DJF = 95.0549 IDR	1 IDR = 0.0105 DJF
21 Mrz 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
22 Mrz 2026	1 DJF = 95.3838 IDR	1 IDR = 0.0105 DJF
23 Mrz 2026	1 DJF = 95.2068 IDR	1 IDR = 0.0105 DJF
24 Mrz 2026	1 DJF = 94.8275 IDR	1 IDR = 0.0105 DJF
25 Mrz 2026	1 DJF = 94.6535 IDR	1 IDR = 0.0106 DJF
26 Mrz 2026	1 DJF = 95.0775 IDR	1 IDR = 0.0105 DJF
27 Mrz 2026	1 DJF = 95.3487 IDR	1 IDR = 0.0105 DJF
28 Mrz 2026	1 DJF = 95.6041 IDR	1 IDR = 0.0105 DJF
29 Mrz 2026	1 DJF = 95.7287 IDR	1 IDR = 0.0104 DJF
30 Mrz 2026	1 DJF = 95.4968 IDR	1 IDR = 0.0105 DJF
31 Mrz 2026	1 DJF = 95.3024 IDR	1 IDR = 0.0105 DJF

Apr 2026

Datum	DJF-IDR	IDR-DJF
01 Apr 2026	1 DJF = 95.0686 IDR	1 IDR = 0.0105 DJF
02 Apr 2026	1 DJF = 95.4837 IDR	1 IDR = 0.0105 DJF
03 Apr 2026	1 DJF = 95.586 IDR	1 IDR = 0.0105 DJF
04 Apr 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
05 Apr 2026	1 DJF = 95.6255 IDR	1 IDR = 0.0105 DJF
06 Apr 2026	1 DJF = 95.7968 IDR	1 IDR = 0.0104 DJF
07 Apr 2026	1 DJF = 95.8093 IDR	1 IDR = 0.0104 DJF
08 Apr 2026	1 DJF = 95.5143 IDR	1 IDR = 0.0105 DJF
09 Apr 2026	1 DJF = 96.0718 IDR	1 IDR = 0.0104 DJF
10 Apr 2026	1 DJF = 96.0478 IDR	1 IDR = 0.0104 DJF
11 Apr 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
12 Apr 2026	1 DJF = 96.1099 IDR	1 IDR = 0.0104 DJF
13 Apr 2026	1 DJF = 96.2452 IDR	1 IDR = 0.0104 DJF
14 Apr 2026	1 DJF = 96.2153 IDR	1 IDR = 0.0104 DJF
15 Apr 2026	1 DJF = 96.3178 IDR	1 IDR = 0.0104 DJF
16 Apr 2026	1 DJF = 96.3033 IDR	1 IDR = 0.0104 DJF
17 Apr 2026	1 DJF = 96.5054 IDR	1 IDR = 0.0104 DJF
18 Apr 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
19 Apr 2026	1 DJF = 96.0906 IDR	1 IDR = 0.0104 DJF
20 Apr 2026	1 DJF = 96.1513 IDR	1 IDR = 0.0104 DJF
21 Apr 2026	1 DJF = 96.1944 IDR	1 IDR = 0.0104 DJF
22 Apr 2026	1 DJF = 96.5307 IDR	1 IDR = 0.0104 DJF
23 Apr 2026	1 DJF = 96.7959 IDR	1 IDR = 0.0103 DJF
24 Apr 2026	1 DJF = 96.6986 IDR	1 IDR = 0.0103 DJF
25 Apr 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
26 Apr 2026	1 DJF = 97.0418 IDR	1 IDR = 0.0103 DJF
27 Apr 2026	1 DJF = 96.5854 IDR	1 IDR = 0.0104 DJF
28 Apr 2026	1 DJF = 97.0714 IDR	1 IDR = 0.0103 DJF
29 Apr 2026	1 DJF = 97.3782 IDR	1 IDR = 0.0103 DJF
30 Apr 2026	1 DJF = 97.3945 IDR	1 IDR = 0.0103 DJF

May 2026

Datum	DJF-IDR	IDR-DJF
01 Mai 2026	1 DJF = 97.5575 IDR	1 IDR = 0.0103 DJF
02 Mai 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
03 Mai 2026	1 DJF = 97.5372 IDR	1 IDR = 0.0103 DJF
04 Mai 2026	1 DJF = 97.7386 IDR	1 IDR = 0.0102 DJF
05 Mai 2026	1 DJF = 97.8492 IDR	1 IDR = 0.0102 DJF
06 Mai 2026	1 DJF = 97.3927 IDR	1 IDR = 0.0103 DJF
07 Mai 2026	1 DJF = 97.1085 IDR	1 IDR = 0.0103 DJF
08 Mai 2026	1 DJF = 97.5429 IDR	1 IDR = 0.0103 DJF
09 Mai 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
10 Mai 2026	1 DJF = 97.8451 IDR	1 IDR = 0.0102 DJF
11 Mai 2026	1 DJF = 97.8025 IDR	1 IDR = 0.0102 DJF
12 Mai 2026	1 DJF = 98.2623 IDR	1 IDR = 0.0102 DJF
13 Mai 2026	1 DJF = 98.1761 IDR	1 IDR = 0.0102 DJF
14 Mai 2026	1 DJF = 98.5313 IDR	1 IDR = 0.0101 DJF
15 Mai 2026	1 DJF = 98.743 IDR	1 IDR = 0.0101 DJF

DJF-IDR und IDR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten