> DJF-IQD und IQD-DJF Wechselkurse - 2025

DJF-IQD und IQD-DJF Wechselkurse - 2025

DJF-IQD und IQD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - IQD und IQD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 7,3585 IQD

1 IQD = 0,1359 DJF

1J 2J 3J

DJF in IQDIQD in DJF

Jan 2025

Datum	DJF-IQD	IQD-DJF
01 Jan 2025	1 DJF = 7.3664 IQD	1 IQD = 0.1358 DJF
02 Jan 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
03 Jan 2025	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
04 Jan 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
05 Jan 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
06 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Jan 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 Jan 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
09 Jan 2025	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
10 Jan 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 Jan 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
12 Jan 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
13 Jan 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
14 Jan 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 Jan 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
16 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 Jan 2025	1 DJF = 7.3549 IQD	1 IQD = 0.136 DJF
18 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
20 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 Jan 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 Jan 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 Jan 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
24 Jan 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
25 Jan 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
26 Jan 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 Jan 2025	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
28 Jan 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
29 Jan 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
30 Jan 2025	1 DJF = 7.3559 IQD	1 IQD = 0.1359 DJF
31 Jan 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF

Feb 2025

Datum	DJF-IQD	IQD-DJF
01 Feb 2025	1 DJF = 7.3683 IQD	1 IQD = 0.1357 DJF
02 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
03 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
04 Feb 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
05 Feb 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Feb 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
09 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
10 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
11 Feb 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 Feb 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 Feb 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
14 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
15 Feb 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 Feb 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
17 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
18 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
19 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
20 Feb 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
21 Feb 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
22 Feb 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 Feb 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
24 Feb 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
25 Feb 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
26 Feb 2025	1 DJF = 7.3455 IQD	1 IQD = 0.1361 DJF
27 Feb 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
28 Feb 2025	1 DJF = 7.3524 IQD	1 IQD = 0.136 DJF

Mar 2025

Datum	DJF-IQD	IQD-DJF
01 Mrz 2025	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
02 Mrz 2025	1 DJF = 7.3446 IQD	1 IQD = 0.1362 DJF
03 Mrz 2025	1 DJF = 7.3678 IQD	1 IQD = 0.1357 DJF
04 Mrz 2025	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
05 Mrz 2025	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
06 Mrz 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Mrz 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
08 Mrz 2025	1 DJF = 7.343 IQD	1 IQD = 0.1362 DJF
09 Mrz 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Mrz 2025	1 DJF = 7.3554 IQD	1 IQD = 0.136 DJF
11 Mrz 2025	1 DJF = 7.3616 IQD	1 IQD = 0.1358 DJF
12 Mrz 2025	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
13 Mrz 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
14 Mrz 2025	1 DJF = 7.3513 IQD	1 IQD = 0.136 DJF
15 Mrz 2025	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
16 Mrz 2025	1 DJF = 7.3757 IQD	1 IQD = 0.1356 DJF
17 Mrz 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 Mrz 2025	1 DJF = 7.3519 IQD	1 IQD = 0.136 DJF
19 Mrz 2025	1 DJF = 7.3507 IQD	1 IQD = 0.136 DJF
20 Mrz 2025	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
21 Mrz 2025	1 DJF = 7.3578 IQD	1 IQD = 0.1359 DJF
22 Mrz 2025	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
23 Mrz 2025	1 DJF = 7.3748 IQD	1 IQD = 0.1356 DJF
24 Mrz 2025	1 DJF = 7.353 IQD	1 IQD = 0.136 DJF
25 Mrz 2025	1 DJF = 7.3616 IQD	1 IQD = 0.1358 DJF
26 Mrz 2025	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
27 Mrz 2025	1 DJF = 7.3637 IQD	1 IQD = 0.1358 DJF
28 Mrz 2025	1 DJF = 7.3635 IQD	1 IQD = 0.1358 DJF
29 Mrz 2025	1 DJF = 7.4486 IQD	1 IQD = 0.1343 DJF
30 Mrz 2025	1 DJF = 7.4445 IQD	1 IQD = 0.1343 DJF
31 Mrz 2025	1 DJF = 7.371 IQD	1 IQD = 0.1357 DJF

Apr 2025

Datum	DJF-IQD	IQD-DJF
01 Apr 2025	1 DJF = 7.3213 IQD	1 IQD = 0.1366 DJF
02 Apr 2025	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 Apr 2025	1 DJF = 7.3445 IQD	1 IQD = 0.1362 DJF
04 Apr 2025	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

DJF-IQD und IQD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten