> DJF-IQD und IQD-DJF Wechselkurse - 2026

DJF-IQD und IQD-DJF Wechselkurse - 2026

DJF-IQD und IQD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - IQD und IQD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 7,357 IQD

1 IQD = 0,1359 DJF

1J 2J 3J

DJF in IQDIQD in DJF

Jan 2026

Datum	DJF-IQD	IQD-DJF
01 Jan 2026	1 DJF = 7.3766 IQD	1 IQD = 0.1356 DJF
02 Jan 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
03 Jan 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
04 Jan 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
05 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
06 Jan 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
07 Jan 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
08 Jan 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
09 Jan 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Jan 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
11 Jan 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
12 Jan 2026	1 DJF = 7.356 IQD	1 IQD = 0.1359 DJF
13 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
14 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
15 Jan 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
16 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
17 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
18 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
19 Jan 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
20 Jan 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
21 Jan 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
22 Jan 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
23 Jan 2026	1 DJF = 7.3552 IQD	1 IQD = 0.136 DJF
24 Jan 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
25 Jan 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
26 Jan 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
27 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
28 Jan 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
29 Jan 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 Jan 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 Jan 2026	1 DJF = 7.3028 IQD	1 IQD = 0.1369 DJF

Feb 2026

Datum	DJF-IQD	IQD-DJF
01 Feb 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
02 Feb 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
03 Feb 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
04 Feb 2026	1 DJF = 7.3581 IQD	1 IQD = 0.1359 DJF
05 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Feb 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
07 Feb 2026	1 DJF = 7.3808 IQD	1 IQD = 0.1355 DJF
08 Feb 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 Feb 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 Feb 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
13 Feb 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
14 Feb 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
15 Feb 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
16 Feb 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
17 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
18 Feb 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 Feb 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
21 Feb 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
22 Feb 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
23 Feb 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
24 Feb 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
25 Feb 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
26 Feb 2026	1 DJF = 7.3569 IQD	1 IQD = 0.1359 DJF
27 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 Feb 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

Mar 2026

Datum	DJF-IQD	IQD-DJF
01 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
02 Mrz 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
03 Mrz 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
04 Mrz 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
05 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
06 Mrz 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
07 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
08 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
09 Mrz 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Mrz 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
11 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
12 Mrz 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
13 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
14 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
15 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
17 Mrz 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
18 Mrz 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
19 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
20 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
21 Mrz 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 Mrz 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
23 Mrz 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
24 Mrz 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
25 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
26 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
27 Mrz 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
28 Mrz 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
29 Mrz 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
30 Mrz 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
31 Mrz 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF

Apr 2026

Datum	DJF-IQD	IQD-DJF
01 Apr 2026	1 DJF = 7.3561 IQD	1 IQD = 0.1359 DJF
02 Apr 2026	1 DJF = 7.3576 IQD	1 IQD = 0.1359 DJF
03 Apr 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
04 Apr 2026	1 DJF = 7.355 IQD	1 IQD = 0.136 DJF
05 Apr 2026	1 DJF = 7.355 IQD	1 IQD = 0.136 DJF
06 Apr 2026	1 DJF = 7.3551 IQD	1 IQD = 0.136 DJF
07 Apr 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
08 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
10 Apr 2026	1 DJF = 7.3573 IQD	1 IQD = 0.1359 DJF
11 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
12 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 Apr 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
14 Apr 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
15 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
16 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
17 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
18 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
19 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
20 Apr 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
21 Apr 2026	1 DJF = 7.3566 IQD	1 IQD = 0.1359 DJF
22 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
23 Apr 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
24 Apr 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
25 Apr 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
26 Apr 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
27 Apr 2026	1 DJF = 7.3567 IQD	1 IQD = 0.1359 DJF
28 Apr 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
29 Apr 2026	1 DJF = 7.357 IQD	1 IQD = 0.1359 DJF
30 Apr 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF

May 2026

Datum	DJF-IQD	IQD-DJF
01 Mai 2026	1 DJF = 7.3712 IQD	1 IQD = 0.1357 DJF
02 Mai 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
03 Mai 2026	1 DJF = 7.3711 IQD	1 IQD = 0.1357 DJF
04 Mai 2026	1 DJF = 7.3551 IQD	1 IQD = 0.136 DJF
05 Mai 2026	1 DJF = 7.3563 IQD	1 IQD = 0.1359 DJF
06 Mai 2026	1 DJF = 7.3556 IQD	1 IQD = 0.136 DJF
07 Mai 2026	1 DJF = 7.3565 IQD	1 IQD = 0.1359 DJF
08 Mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
09 Mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
10 Mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
11 Mai 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF
12 Mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
13 Mai 2026	1 DJF = 7.3562 IQD	1 IQD = 0.1359 DJF
14 Mai 2026	1 DJF = 7.3564 IQD	1 IQD = 0.1359 DJF
15 Mai 2026	1 DJF = 7.3568 IQD	1 IQD = 0.1359 DJF

DJF-IQD und IQD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten