> DJF-JOD und JOD-DJF Wechselkurse - 2025

DJF-JOD und JOD-DJF Wechselkurse - 2025

DJF-JOD und JOD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - JOD und JOD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,004 JOD

1 JOD = 251,0163 DJF

1J 2J 3J

DJF in JODJOD in DJF

Jan 2025

Datum	DJF-JOD	JOD-DJF
01 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.5927 DJF
02 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0781 DJF
03 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0635 DJF
04 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
05 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.6031 DJF
06 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2967 DJF
07 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1669 DJF
08 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.335 DJF
09 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0397 DJF
10 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0563 DJF
11 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
12 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 252.1301 DJF
13 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1497 DJF
14 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.3506 DJF
15 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.023 DJF
16 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2135 DJF
17 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2008 DJF
18 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
19 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1195 DJF
20 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.4737 DJF
21 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0657 DJF
22 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 249.7134 DJF
23 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1317 DJF
24 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0977 DJF
25 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
26 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.52 DJF
27 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0109 DJF
28 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.2266 DJF
29 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.1808 DJF
30 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 250.8753 DJF
31 Jan 2025	1 DJF = 0.004 JOD	1 JOD = 251.0003 DJF

Feb 2025

Datum	DJF-JOD	JOD-DJF
01 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.4176 DJF
03 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9137 DJF
04 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0089 DJF
05 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1069 DJF
06 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0821 DJF
07 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1997 DJF
08 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
09 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 252.1669 DJF
10 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.2437 DJF
11 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9601 DJF
12 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0357 DJF
13 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.3869 DJF
14 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0878 DJF
15 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
16 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.2574 DJF
17 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0018 DJF
18 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.181 DJF
19 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.8795 DJF
20 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0929 DJF
21 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1775 DJF
22 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
23 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.1796 DJF
24 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9307 DJF
25 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.7945 DJF
26 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.251 DJF
27 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 250.9026 DJF
28 Feb 2025	1 DJF = 0.004 JOD	1 JOD = 251.0124 DJF

Mar 2025

Datum	DJF-JOD	JOD-DJF
01 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.5914 DJF
02 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.6077 DJF
03 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.8256 DJF
04 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.0161 DJF
05 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.6505 DJF
06 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
07 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.1452 DJF
08 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.4478 DJF
09 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.3186 DJF
10 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.2679 DJF
11 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.1486 DJF
12 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.2302 DJF
13 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
14 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.9839 DJF
15 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
16 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.5524 DJF
17 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.21 DJF
18 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.1213 DJF
19 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.0761 DJF
20 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.115 DJF
21 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.1526 DJF
22 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
23 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.5387 DJF
24 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.3458 DJF
25 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.0422 DJF
26 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 251.3072 DJF
27 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.7807 DJF
28 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.9059 DJF
29 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
30 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 248.2362 DJF
31 Mrz 2025	1 DJF = 0.004 JOD	1 JOD = 250.654 DJF

Apr 2025

Datum	DJF-JOD	JOD-DJF
01 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.2992 DJF
02 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0967 DJF
03 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1525 DJF
04 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6251 DJF
05 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
06 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 252.7615 DJF
07 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.3077 DJF
08 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8933 DJF
09 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0047 DJF
10 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0172 DJF
11 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9662 DJF
12 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3544 DJF
13 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.3774 DJF
14 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1554 DJF
15 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.284 DJF
16 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9977 DJF
17 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.8797 DJF
18 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.557 DJF
19 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
20 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.556 DJF
21 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.5572 DJF
22 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0288 DJF
23 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0687 DJF
24 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9125 DJF
25 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1196 DJF
26 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6265 DJF
27 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.6267 DJF
28 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.1617 DJF
29 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 251.0189 DJF
30 Apr 2025	1 DJF = 0.004 JOD	1 JOD = 250.9931 DJF

May 2025

Datum	DJF-JOD	JOD-DJF
01 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8566 DJF
02 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.1511 DJF
03 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
04 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.684 DJF
05 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.8158 DJF
06 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0169 DJF
07 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0524 DJF
08 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.7879 DJF
09 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.9141 DJF
10 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.5559 DJF
11 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.8623 DJF
12 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.5515 DJF
13 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.912 DJF
14 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.3391 DJF
15 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2017 DJF
16 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.9091 DJF
17 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
18 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.8718 DJF
19 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2128 DJF
20 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0439 DJF
21 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.1071 DJF
22 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.873 DJF
23 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2591 DJF
24 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.7346 DJF
25 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.7346 DJF
26 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.1659 DJF
27 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.144 DJF
28 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2551 DJF
29 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.2747 DJF
30 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 251.0299 DJF
31 Mai 2025	1 DJF = 0.004 JOD	1 JOD = 250.6496 DJF

Jun 2025

Datum	DJF-JOD	JOD-DJF
01 Jun 2025	1 DJF = 0.004 JOD	1 JOD = 250.6698 DJF
02 Jun 2025	1 DJF = 0.004 JOD	1 JOD = 250.9921 DJF
03 Jun 2025	1 DJF = 0.004 JOD	1 JOD = 251.2837 DJF
04 Jun 2025	1 DJF = 0.004 JOD	1 JOD = 251.0542 DJF

DJF-JOD und JOD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten