> DJF-JPY und JPY-DJF Wechselkurse - 2024

DJF-JPY und JPY-DJF Wechselkurse - 2024

DJF-JPY und JPY-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - JPY und JPY - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,8509 JPY

1 JPY = 1,1753 DJF

1J 2J 3J

DJF in JPYJPY in DJF

Jan 2024

Datum	DJF-JPY	JPY-DJF
01 Jan 2024	1 DJF = 0.7899 JPY	1 JPY = 1.2661 DJF
02 Jan 2024	1 DJF = 0.7973 JPY	1 JPY = 1.2542 DJF
03 Jan 2024	1 DJF = 0.8036 JPY	1 JPY = 1.2444 DJF
04 Jan 2024	1 DJF = 0.8097 JPY	1 JPY = 1.235 DJF
05 Jan 2024	1 DJF = 0.8154 JPY	1 JPY = 1.2263 DJF
06 Jan 2024	1 DJF = 0.8156 JPY	1 JPY = 1.2261 DJF
07 Jan 2024	1 DJF = 0.8156 JPY	1 JPY = 1.2261 DJF
08 Jan 2024	1 DJF = 0.8122 JPY	1 JPY = 1.2312 DJF
09 Jan 2024	1 DJF = 0.8094 JPY	1 JPY = 1.2355 DJF
10 Jan 2024	1 DJF = 0.8157 JPY	1 JPY = 1.226 DJF
11 Jan 2024	1 DJF = 0.8163 JPY	1 JPY = 1.225 DJF
12 Jan 2024	1 DJF = 0.8165 JPY	1 JPY = 1.2247 DJF
13 Jan 2024	1 DJF = 0.8147 JPY	1 JPY = 1.2274 DJF
14 Jan 2024	1 DJF = 0.8147 JPY	1 JPY = 1.2274 DJF
15 Jan 2024	1 DJF = 0.8201 JPY	1 JPY = 1.2194 DJF
16 Jan 2024	1 DJF = 0.8239 JPY	1 JPY = 1.2137 DJF
17 Jan 2024	1 DJF = 0.8295 JPY	1 JPY = 1.2055 DJF
18 Jan 2024	1 DJF = 0.8309 JPY	1 JPY = 1.2035 DJF
19 Jan 2024	1 DJF = 0.831 JPY	1 JPY = 1.2034 DJF
20 Jan 2024	1 DJF = 0.8342 JPY	1 JPY = 1.1988 DJF
21 Jan 2024	1 DJF = 0.8342 JPY	1 JPY = 1.1988 DJF
22 Jan 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2038 DJF
23 Jan 2024	1 DJF = 0.8319 JPY	1 JPY = 1.2021 DJF
24 Jan 2024	1 DJF = 0.8263 JPY	1 JPY = 1.2103 DJF
25 Jan 2024	1 DJF = 0.8288 JPY	1 JPY = 1.2065 DJF
26 Jan 2024	1 DJF = 0.8296 JPY	1 JPY = 1.2054 DJF
27 Jan 2024	1 DJF = 0.8315 JPY	1 JPY = 1.2026 DJF
28 Jan 2024	1 DJF = 0.8315 JPY	1 JPY = 1.2026 DJF
29 Jan 2024	1 DJF = 0.8316 JPY	1 JPY = 1.2024 DJF
30 Jan 2024	1 DJF = 0.8288 JPY	1 JPY = 1.2066 DJF
31 Jan 2024	1 DJF = 0.8301 JPY	1 JPY = 1.2046 DJF

Feb 2024

Datum	DJF-JPY	JPY-DJF
01 Feb 2024	1 DJF = 0.8253 JPY	1 JPY = 1.2117 DJF
02 Feb 2024	1 DJF = 0.8232 JPY	1 JPY = 1.2147 DJF
03 Feb 2024	1 DJF = 0.8349 JPY	1 JPY = 1.1978 DJF
04 Feb 2024	1 DJF = 0.8349 JPY	1 JPY = 1.1978 DJF
05 Feb 2024	1 DJF = 0.8344 JPY	1 JPY = 1.1984 DJF
06 Feb 2024	1 DJF = 0.8336 JPY	1 JPY = 1.1996 DJF
07 Feb 2024	1 DJF = 0.8322 JPY	1 JPY = 1.2017 DJF
08 Feb 2024	1 DJF = 0.8375 JPY	1 JPY = 1.194 DJF
09 Feb 2024	1 DJF = 0.8394 JPY	1 JPY = 1.1913 DJF
10 Feb 2024	1 DJF = 0.8394 JPY	1 JPY = 1.1913 DJF
11 Feb 2024	1 DJF = 0.8394 JPY	1 JPY = 1.1913 DJF
12 Feb 2024	1 DJF = 0.837 JPY	1 JPY = 1.1947 DJF
13 Feb 2024	1 DJF = 0.8386 JPY	1 JPY = 1.1924 DJF
14 Feb 2024	1 DJF = 0.8453 JPY	1 JPY = 1.183 DJF
15 Feb 2024	1 DJF = 0.8431 JPY	1 JPY = 1.1861 DJF
16 Feb 2024	1 DJF = 0.8439 JPY	1 JPY = 1.185 DJF
17 Feb 2024	1 DJF = 0.8453 JPY	1 JPY = 1.183 DJF
18 Feb 2024	1 DJF = 0.8437 JPY	1 JPY = 1.1853 DJF
19 Feb 2024	1 DJF = 0.8424 JPY	1 JPY = 1.1872 DJF
20 Feb 2024	1 DJF = 0.8431 JPY	1 JPY = 1.1861 DJF
21 Feb 2024	1 DJF = 0.8422 JPY	1 JPY = 1.1874 DJF
22 Feb 2024	1 DJF = 0.8444 JPY	1 JPY = 1.1842 DJF
23 Feb 2024	1 DJF = 0.8442 JPY	1 JPY = 1.1846 DJF
24 Feb 2024	1 DJF = 0.8458 JPY	1 JPY = 1.1823 DJF
25 Feb 2024	1 DJF = 0.8458 JPY	1 JPY = 1.1823 DJF
26 Feb 2024	1 DJF = 0.8458 JPY	1 JPY = 1.1823 DJF
27 Feb 2024	1 DJF = 0.8436 JPY	1 JPY = 1.1854 DJF
28 Feb 2024	1 DJF = 0.846 JPY	1 JPY = 1.1821 DJF
29 Feb 2024	1 DJF = 0.8427 JPY	1 JPY = 1.1867 DJF

Mar 2024

Datum	DJF-JPY	JPY-DJF
01 Mrz 2024	1 DJF = 0.846 JPY	1 JPY = 1.182 DJF
02 Mrz 2024	1 DJF = 0.8457 JPY	1 JPY = 1.1825 DJF
03 Mrz 2024	1 DJF = 0.8457 JPY	1 JPY = 1.1825 DJF
04 Mrz 2024	1 DJF = 0.8449 JPY	1 JPY = 1.1835 DJF
05 Mrz 2024	1 DJF = 0.8437 JPY	1 JPY = 1.1852 DJF
06 Mrz 2024	1 DJF = 0.8402 JPY	1 JPY = 1.1902 DJF
07 Mrz 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2039 DJF
08 Mrz 2024	1 DJF = 0.8267 JPY	1 JPY = 1.2097 DJF
09 Mrz 2024	1 DJF = 0.8267 JPY	1 JPY = 1.2097 DJF
10 Mrz 2024	1 DJF = 0.8267 JPY	1 JPY = 1.2097 DJF
11 Mrz 2024	1 DJF = 0.8243 JPY	1 JPY = 1.2132 DJF
12 Mrz 2024	1 DJF = 0.8304 JPY	1 JPY = 1.2043 DJF
13 Mrz 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2038 DJF
14 Mrz 2024	1 DJF = 0.8306 JPY	1 JPY = 1.2039 DJF
15 Mrz 2024	1 DJF = 0.8353 JPY	1 JPY = 1.1972 DJF
16 Mrz 2024	1 DJF = 0.8367 JPY	1 JPY = 1.1951 DJF
17 Mrz 2024	1 DJF = 0.8367 JPY	1 JPY = 1.1951 DJF
18 Mrz 2024	1 DJF = 0.8379 JPY	1 JPY = 1.1935 DJF
19 Mrz 2024	1 DJF = 0.8453 JPY	1 JPY = 1.183 DJF
20 Mrz 2024	1 DJF = 0.8518 JPY	1 JPY = 1.1739 DJF
21 Mrz 2024	1 DJF = 0.8496 JPY	1 JPY = 1.177 DJF
22 Mrz 2024	1 DJF = 0.8501 JPY	1 JPY = 1.1763 DJF
23 Mrz 2024	1 DJF = 0.8541 JPY	1 JPY = 1.1708 DJF
24 Mrz 2024	1 DJF = 0.8541 JPY	1 JPY = 1.1708 DJF
25 Mrz 2024	1 DJF = 0.849 JPY	1 JPY = 1.1779 DJF
26 Mrz 2024	1 DJF = 0.85 JPY	1 JPY = 1.1765 DJF
27 Mrz 2024	1 DJF = 0.8494 JPY	1 JPY = 1.1774 DJF
28 Mrz 2024	1 DJF = 0.8498 JPY	1 JPY = 1.1768 DJF
29 Mrz 2024	1 DJF = 0.8491 JPY	1 JPY = 1.1777 DJF
30 Mrz 2024	1 DJF = 0.851 JPY	1 JPY = 1.175 DJF
31 Mrz 2024	1 DJF = 0.851 JPY	1 JPY = 1.175 DJF

Apr 2024

Datum	DJF-JPY	JPY-DJF
01 Apr 2024	1 DJF = 0.8509 JPY	1 JPY = 1.1753 DJF
02 Apr 2024	1 DJF = 0.8516 JPY	1 JPY = 1.1742 DJF
03 Apr 2024	1 DJF = 0.8528 JPY	1 JPY = 1.1726 DJF
04 Apr 2024	1 DJF = 0.8524 JPY	1 JPY = 1.1732 DJF
05 Apr 2024	1 DJF = 0.8499 JPY	1 JPY = 1.1766 DJF
06 Apr 2024	1 DJF = 0.8525 JPY	1 JPY = 1.173 DJF
07 Apr 2024	1 DJF = 0.8525 JPY	1 JPY = 1.173 DJF
08 Apr 2024	1 DJF = 0.8527 JPY	1 JPY = 1.1728 DJF
09 Apr 2024	1 DJF = 0.8526 JPY	1 JPY = 1.1729 DJF
10 Apr 2024	1 DJF = 0.8517 JPY	1 JPY = 1.1741 DJF
11 Apr 2024	1 DJF = 0.8594 JPY	1 JPY = 1.1636 DJF
12 Apr 2024	1 DJF = 0.8604 JPY	1 JPY = 1.1622 DJF
13 Apr 2024	1 DJF = 0.8625 JPY	1 JPY = 1.1595 DJF
14 Apr 2024	1 DJF = 0.8628 JPY	1 JPY = 1.159 DJF
15 Apr 2024	1 DJF = 0.8648 JPY	1 JPY = 1.1563 DJF
16 Apr 2024	1 DJF = 0.8689 JPY	1 JPY = 1.1508 DJF
17 Apr 2024	1 DJF = 0.8693 JPY	1 JPY = 1.1504 DJF
18 Apr 2024	1 DJF = 0.867 JPY	1 JPY = 1.1533 DJF
19 Apr 2024	1 DJF = 0.868 JPY	1 JPY = 1.152 DJF
20 Apr 2024	1 DJF = 0.8702 JPY	1 JPY = 1.1491 DJF
21 Apr 2024	1 DJF = 0.8702 JPY	1 JPY = 1.1491 DJF
22 Apr 2024	1 DJF = 0.8681 JPY	1 JPY = 1.1519 DJF
23 Apr 2024	1 DJF = 0.8703 JPY	1 JPY = 1.149 DJF
24 Apr 2024	1 DJF = 0.871 JPY	1 JPY = 1.1481 DJF
25 Apr 2024	1 DJF = 0.8736 JPY	1 JPY = 1.1447 DJF
26 Apr 2024	1 DJF = 0.8812 JPY	1 JPY = 1.1348 DJF
27 Apr 2024	1 DJF = 0.8856 JPY	1 JPY = 1.1292 DJF
28 Apr 2024	1 DJF = 0.8856 JPY	1 JPY = 1.1292 DJF
29 Apr 2024	1 DJF = 0.8779 JPY	1 JPY = 1.1391 DJF
30 Apr 2024	1 DJF = 0.881 JPY	1 JPY = 1.135 DJF

May 2024

Datum	DJF-JPY	JPY-DJF
01 Mai 2024	1 DJF = 0.8866 JPY	1 JPY = 1.1279 DJF
02 Mai 2024	1 DJF = 0.8685 JPY	1 JPY = 1.1514 DJF
03 Mai 2024	1 DJF = 0.861 JPY	1 JPY = 1.1614 DJF
04 Mai 2024	1 DJF = 0.8619 JPY	1 JPY = 1.1602 DJF
05 Mai 2024	1 DJF = 0.8619 JPY	1 JPY = 1.1602 DJF
06 Mai 2024	1 DJF = 0.8634 JPY	1 JPY = 1.1583 DJF
07 Mai 2024	1 DJF = 0.8681 JPY	1 JPY = 1.152 DJF
08 Mai 2024	1 DJF = 0.8734 JPY	1 JPY = 1.1449 DJF
09 Mai 2024	1 DJF = 0.8754 JPY	1 JPY = 1.1423 DJF
10 Mai 2024	1 DJF = 0.8747 JPY	1 JPY = 1.1433 DJF
11 Mai 2024	1 DJF = 0.8766 JPY	1 JPY = 1.1408 DJF
12 Mai 2024	1 DJF = 0.8756 JPY	1 JPY = 1.1421 DJF
13 Mai 2024	1 DJF = 0.8754 JPY	1 JPY = 1.1423 DJF
14 Mai 2024	1 DJF = 0.8785 JPY	1 JPY = 1.1383 DJF
15 Mai 2024	1 DJF = 0.8737 JPY	1 JPY = 1.1446 DJF
16 Mai 2024	1 DJF = 0.8697 JPY	1 JPY = 1.1499 DJF
17 Mai 2024	1 DJF = 0.8754 JPY	1 JPY = 1.1424 DJF
18 Mai 2024	1 DJF = 0.8788 JPY	1 JPY = 1.1379 DJF
19 Mai 2024	1 DJF = 0.8788 JPY	1 JPY = 1.1379 DJF
20 Mai 2024	1 DJF = 0.8746 JPY	1 JPY = 1.1433 DJF
21 Mai 2024	1 DJF = 0.8781 JPY	1 JPY = 1.1388 DJF
22 Mai 2024	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
23 Mai 2024	1 DJF = 0.8794 JPY	1 JPY = 1.1372 DJF
24 Mai 2024	1 DJF = 0.8818 JPY	1 JPY = 1.1341 DJF
25 Mai 2024	1 DJF = 0.8826 JPY	1 JPY = 1.1331 DJF
26 Mai 2024	1 DJF = 0.8826 JPY	1 JPY = 1.1331 DJF
27 Mai 2024	1 DJF = 0.881 JPY	1 JPY = 1.135 DJF
28 Mai 2024	1 DJF = 0.8808 JPY	1 JPY = 1.1354 DJF
29 Mai 2024	1 DJF = 0.8822 JPY	1 JPY = 1.1335 DJF
30 Mai 2024	1 DJF = 0.8807 JPY	1 JPY = 1.1355 DJF
31 Mai 2024	1 DJF = 0.8828 JPY	1 JPY = 1.1327 DJF

Jun 2024

Datum	DJF-JPY	JPY-DJF
01 Jun 2024	1 DJF = 0.8839 JPY	1 JPY = 1.1314 DJF
02 Jun 2024	1 DJF = 0.8839 JPY	1 JPY = 1.1314 DJF
03 Jun 2024	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
04 Jun 2024	1 DJF = 0.8693 JPY	1 JPY = 1.1503 DJF
05 Jun 2024	1 DJF = 0.876 JPY	1 JPY = 1.1415 DJF
06 Jun 2024	1 DJF = 0.8767 JPY	1 JPY = 1.1406 DJF
07 Jun 2024	1 DJF = 0.874 JPY	1 JPY = 1.1442 DJF
08 Jun 2024	1 DJF = 0.8745 JPY	1 JPY = 1.1435 DJF
09 Jun 2024	1 DJF = 0.8745 JPY	1 JPY = 1.1435 DJF
10 Jun 2024	1 DJF = 0.8816 JPY	1 JPY = 1.1343 DJF
11 Jun 2024	1 DJF = 0.8808 JPY	1 JPY = 1.1353 DJF
12 Jun 2024	1 DJF = 0.8834 JPY	1 JPY = 1.132 DJF
13 Jun 2024	1 DJF = 0.8832 JPY	1 JPY = 1.1322 DJF
14 Jun 2024	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
15 Jun 2024	1 DJF = 0.8861 JPY	1 JPY = 1.1285 DJF
16 Jun 2024	1 DJF = 0.8861 JPY	1 JPY = 1.1285 DJF
17 Jun 2024	1 DJF = 0.8867 JPY	1 JPY = 1.1278 DJF
18 Jun 2024	1 DJF = 0.8879 JPY	1 JPY = 1.1263 DJF
19 Jun 2024	1 DJF = 0.887 JPY	1 JPY = 1.1274 DJF
20 Jun 2024	1 DJF = 0.8898 JPY	1 JPY = 1.1239 DJF
21 Jun 2024	1 DJF = 0.8925 JPY	1 JPY = 1.1205 DJF
22 Jun 2024	1 DJF = 0.8993 JPY	1 JPY = 1.112 DJF
23 Jun 2024	1 DJF = 0.8993 JPY	1 JPY = 1.112 DJF
24 Jun 2024	1 DJF = 0.8958 JPY	1 JPY = 1.1163 DJF
25 Jun 2024	1 DJF = 0.8952 JPY	1 JPY = 1.1171 DJF
26 Jun 2024	1 DJF = 0.9005 JPY	1 JPY = 1.1105 DJF
27 Jun 2024	1 DJF = 0.9008 JPY	1 JPY = 1.1101 DJF
28 Jun 2024	1 DJF = 0.902 JPY	1 JPY = 1.1086 DJF
29 Jun 2024	1 DJF = 0.9052 JPY	1 JPY = 1.1047 DJF
30 Jun 2024	1 DJF = 0.9044 JPY	1 JPY = 1.1057 DJF

Jul 2024

Datum	DJF-JPY	JPY-DJF
01 Jul 2024	1 DJF = 0.905 JPY	1 JPY = 1.1049 DJF
02 Jul 2024	1 DJF = 0.9074 JPY	1 JPY = 1.1021 DJF
03 Jul 2024	1 DJF = 0.9094 JPY	1 JPY = 1.0996 DJF
04 Jul 2024	1 DJF = 0.904 JPY	1 JPY = 1.1062 DJF
05 Jul 2024	1 DJF = 0.9029 JPY	1 JPY = 1.1076 DJF
06 Jul 2024	1 DJF = 0.9054 JPY	1 JPY = 1.1044 DJF
07 Jul 2024	1 DJF = 0.9054 JPY	1 JPY = 1.1044 DJF
08 Jul 2024	1 DJF = 0.9041 JPY	1 JPY = 1.1061 DJF
09 Jul 2024	1 DJF = 0.9044 JPY	1 JPY = 1.1057 DJF
10 Jul 2024	1 DJF = 0.9071 JPY	1 JPY = 1.1024 DJF
11 Jul 2024	1 DJF = 0.9076 JPY	1 JPY = 1.1018 DJF
12 Jul 2024	1 DJF = 0.8916 JPY	1 JPY = 1.1216 DJF
13 Jul 2024	1 DJF = 0.8879 JPY	1 JPY = 1.1262 DJF
14 Jul 2024	1 DJF = 0.8897 JPY	1 JPY = 1.124 DJF
15 Jul 2024	1 DJF = 0.8879 JPY	1 JPY = 1.1263 DJF
16 Jul 2024	1 DJF = 0.8894 JPY	1 JPY = 1.1244 DJF
17 Jul 2024	1 DJF = 0.8794 JPY	1 JPY = 1.1372 DJF
18 Jul 2024	1 DJF = 0.8787 JPY	1 JPY = 1.138 DJF
19 Jul 2024	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
20 Jul 2024	1 DJF = 0.8851 JPY	1 JPY = 1.1298 DJF
21 Jul 2024	1 DJF = 0.8849 JPY	1 JPY = 1.1301 DJF
22 Jul 2024	1 DJF = 0.8809 JPY	1 JPY = 1.1352 DJF
23 Jul 2024	1 DJF = 0.8777 JPY	1 JPY = 1.1393 DJF
24 Jul 2024	1 DJF = 0.8654 JPY	1 JPY = 1.1556 DJF
25 Jul 2024	1 DJF = 0.8571 JPY	1 JPY = 1.1667 DJF
26 Jul 2024	1 DJF = 0.868 JPY	1 JPY = 1.1521 DJF
27 Jul 2024	1 DJF = 0.8648 JPY	1 JPY = 1.1563 DJF
28 Jul 2024	1 DJF = 0.8646 JPY	1 JPY = 1.1566 DJF
29 Jul 2024	1 DJF = 0.8644 JPY	1 JPY = 1.1569 DJF
30 Jul 2024	1 DJF = 0.8695 JPY	1 JPY = 1.1501 DJF
31 Jul 2024	1 DJF = 0.844 JPY	1 JPY = 1.1848 DJF

Aug 2024

Datum	DJF-JPY	JPY-DJF
01 Aug 2024	1 DJF = 0.8469 JPY	1 JPY = 1.1808 DJF
02 Aug 2024	1 DJF = 0.8365 JPY	1 JPY = 1.1954 DJF
03 Aug 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2038 DJF
04 Aug 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2038 DJF
05 Aug 2024	1 DJF = 0.7989 JPY	1 JPY = 1.2517 DJF
06 Aug 2024	1 DJF = 0.8146 JPY	1 JPY = 1.2276 DJF
07 Aug 2024	1 DJF = 0.8256 JPY	1 JPY = 1.2113 DJF
08 Aug 2024	1 DJF = 0.8204 JPY	1 JPY = 1.2189 DJF
09 Aug 2024	1 DJF = 0.8242 JPY	1 JPY = 1.2133 DJF
10 Aug 2024	1 DJF = 0.8253 JPY	1 JPY = 1.2117 DJF
11 Aug 2024	1 DJF = 0.824 JPY	1 JPY = 1.2136 DJF
12 Aug 2024	1 DJF = 0.8284 JPY	1 JPY = 1.2071 DJF
13 Aug 2024	1 DJF = 0.8284 JPY	1 JPY = 1.2071 DJF
14 Aug 2024	1 DJF = 0.8254 JPY	1 JPY = 1.2116 DJF
15 Aug 2024	1 DJF = 0.827 JPY	1 JPY = 1.2092 DJF
16 Aug 2024	1 DJF = 0.8311 JPY	1 JPY = 1.2032 DJF
17 Aug 2024	1 DJF = 0.8319 JPY	1 JPY = 1.202 DJF
18 Aug 2024	1 DJF = 0.8323 JPY	1 JPY = 1.2015 DJF
19 Aug 2024	1 DJF = 0.8204 JPY	1 JPY = 1.2189 DJF
20 Aug 2024	1 DJF = 0.822 JPY	1 JPY = 1.2166 DJF
21 Aug 2024	1 DJF = 0.8189 JPY	1 JPY = 1.2211 DJF
22 Aug 2024	1 DJF = 0.8197 JPY	1 JPY = 1.22 DJF
23 Aug 2024	1 DJF = 0.8197 JPY	1 JPY = 1.22 DJF
24 Aug 2024	1 DJF = 0.8172 JPY	1 JPY = 1.2237 DJF
25 Aug 2024	1 DJF = 0.8172 JPY	1 JPY = 1.2237 DJF
26 Aug 2024	1 DJF = 0.8095 JPY	1 JPY = 1.2353 DJF
27 Aug 2024	1 DJF = 0.8114 JPY	1 JPY = 1.2324 DJF
28 Aug 2024	1 DJF = 0.8117 JPY	1 JPY = 1.2319 DJF
29 Aug 2024	1 DJF = 0.8119 JPY	1 JPY = 1.2317 DJF
30 Aug 2024	1 DJF = 0.8163 JPY	1 JPY = 1.2251 DJF
31 Aug 2024	1 DJF = 0.8224 JPY	1 JPY = 1.2159 DJF

Sep 2024

Datum	DJF-JPY	JPY-DJF
01 Sep 2024	1 DJF = 0.8197 JPY	1 JPY = 1.2199 DJF
02 Sep 2024	1 DJF = 0.8253 JPY	1 JPY = 1.2117 DJF
03 Sep 2024	1 DJF = 0.8203 JPY	1 JPY = 1.219 DJF
04 Sep 2024	1 DJF = 0.8141 JPY	1 JPY = 1.2284 DJF
05 Sep 2024	1 DJF = 0.8066 JPY	1 JPY = 1.2398 DJF
06 Sep 2024	1 DJF = 0.8037 JPY	1 JPY = 1.2442 DJF
07 Sep 2024	1 DJF = 0.7984 JPY	1 JPY = 1.2525 DJF
08 Sep 2024	1 DJF = 0.7984 JPY	1 JPY = 1.2525 DJF
09 Sep 2024	1 DJF = 0.8059 JPY	1 JPY = 1.2409 DJF
10 Sep 2024	1 DJF = 0.8032 JPY	1 JPY = 1.2451 DJF
11 Sep 2024	1 DJF = 0.7968 JPY	1 JPY = 1.255 DJF
12 Sep 2024	1 DJF = 0.7997 JPY	1 JPY = 1.2505 DJF
13 Sep 2024	1 DJF = 0.7913 JPY	1 JPY = 1.2637 DJF
14 Sep 2024	1 DJF = 0.7906 JPY	1 JPY = 1.2649 DJF
15 Sep 2024	1 DJF = 0.7907 JPY	1 JPY = 1.2647 DJF
16 Sep 2024	1 DJF = 0.7852 JPY	1 JPY = 1.2736 DJF
17 Sep 2024	1 DJF = 0.7898 JPY	1 JPY = 1.2661 DJF
18 Sep 2024	1 DJF = 0.797 JPY	1 JPY = 1.2547 DJF
19 Sep 2024	1 DJF = 0.8019 JPY	1 JPY = 1.247 DJF
20 Sep 2024	1 DJF = 0.8093 JPY	1 JPY = 1.2357 DJF
21 Sep 2024	1 DJF = 0.8089 JPY	1 JPY = 1.2362 DJF
22 Sep 2024	1 DJF = 0.8089 JPY	1 JPY = 1.2362 DJF
23 Sep 2024	1 DJF = 0.8074 JPY	1 JPY = 1.2385 DJF
24 Sep 2024	1 DJF = 0.8076 JPY	1 JPY = 1.2382 DJF
25 Sep 2024	1 DJF = 0.81 JPY	1 JPY = 1.2345 DJF
26 Sep 2024	1 DJF = 0.8093 JPY	1 JPY = 1.2356 DJF
27 Sep 2024	1 DJF = 0.8037 JPY	1 JPY = 1.2443 DJF
28 Sep 2024	1 DJF = 0.7999 JPY	1 JPY = 1.2502 DJF
29 Sep 2024	1 DJF = 0.7999 JPY	1 JPY = 1.2502 DJF
30 Sep 2024	1 DJF = 0.8016 JPY	1 JPY = 1.2475 DJF

Oct 2024

Datum	DJF-JPY	JPY-DJF
01 Okt 2024	1 DJF = 0.8083 JPY	1 JPY = 1.2371 DJF
02 Okt 2024	1 DJF = 0.8134 JPY	1 JPY = 1.2294 DJF
03 Okt 2024	1 DJF = 0.8235 JPY	1 JPY = 1.2143 DJF
04 Okt 2024	1 DJF = 0.8234 JPY	1 JPY = 1.2145 DJF
05 Okt 2024	1 DJF = 0.8317 JPY	1 JPY = 1.2023 DJF
06 Okt 2024	1 DJF = 0.8317 JPY	1 JPY = 1.2023 DJF
07 Okt 2024	1 DJF = 0.832 JPY	1 JPY = 1.2019 DJF
08 Okt 2024	1 DJF = 0.8307 JPY	1 JPY = 1.2038 DJF
09 Okt 2024	1 DJF = 0.8355 JPY	1 JPY = 1.1969 DJF
10 Okt 2024	1 DJF = 0.8362 JPY	1 JPY = 1.1959 DJF
11 Okt 2024	1 DJF = 0.8361 JPY	1 JPY = 1.1961 DJF
12 Okt 2024	1 DJF = 0.8386 JPY	1 JPY = 1.1925 DJF
13 Okt 2024	1 DJF = 0.8386 JPY	1 JPY = 1.1925 DJF
14 Okt 2024	1 DJF = 0.8404 JPY	1 JPY = 1.1899 DJF
15 Okt 2024	1 DJF = 0.8382 JPY	1 JPY = 1.193 DJF
16 Okt 2024	1 DJF = 0.838 JPY	1 JPY = 1.1933 DJF
17 Okt 2024	1 DJF = 0.8402 JPY	1 JPY = 1.1903 DJF
18 Okt 2024	1 DJF = 0.8426 JPY	1 JPY = 1.1867 DJF
19 Okt 2024	1 DJF = 0.842 JPY	1 JPY = 1.1877 DJF
20 Okt 2024	1 DJF = 0.842 JPY	1 JPY = 1.1877 DJF
21 Okt 2024	1 DJF = 0.8426 JPY	1 JPY = 1.1868 DJF
22 Okt 2024	1 DJF = 0.8467 JPY	1 JPY = 1.181 DJF
23 Okt 2024	1 DJF = 0.8594 JPY	1 JPY = 1.1636 DJF
24 Okt 2024	1 DJF = 0.8531 JPY	1 JPY = 1.1722 DJF
25 Okt 2024	1 DJF = 0.8532 JPY	1 JPY = 1.172 DJF
26 Okt 2024	1 DJF = 0.8534 JPY	1 JPY = 1.1718 DJF
27 Okt 2024	1 DJF = 0.8534 JPY	1 JPY = 1.1718 DJF
28 Okt 2024	1 DJF = 0.8581 JPY	1 JPY = 1.1653 DJF
29 Okt 2024	1 DJF = 0.8636 JPY	1 JPY = 1.158 DJF
30 Okt 2024	1 DJF = 0.8607 JPY	1 JPY = 1.1619 DJF
31 Okt 2024	1 DJF = 0.8586 JPY	1 JPY = 1.1647 DJF

Nov 2024

Datum	DJF-JPY	JPY-DJF
01 Nov 2024	1 DJF = 0.854 JPY	1 JPY = 1.1709 DJF
02 Nov 2024	1 DJF = 0.861 JPY	1 JPY = 1.1614 DJF
03 Nov 2024	1 DJF = 0.86 JPY	1 JPY = 1.1628 DJF
04 Nov 2024	1 DJF = 0.8522 JPY	1 JPY = 1.1735 DJF
05 Nov 2024	1 DJF = 0.8549 JPY	1 JPY = 1.1697 DJF
06 Nov 2024	1 DJF = 0.8662 JPY	1 JPY = 1.1545 DJF
07 Nov 2024	1 DJF = 0.8631 JPY	1 JPY = 1.1586 DJF
08 Nov 2024	1 DJF = 0.8559 JPY	1 JPY = 1.1683 DJF
09 Nov 2024	1 DJF = 0.8525 JPY	1 JPY = 1.1731 DJF
10 Nov 2024	1 DJF = 0.8525 JPY	1 JPY = 1.1731 DJF
11 Nov 2024	1 DJF = 0.864 JPY	1 JPY = 1.1574 DJF
12 Nov 2024	1 DJF = 0.8653 JPY	1 JPY = 1.1557 DJF
13 Nov 2024	1 DJF = 0.8696 JPY	1 JPY = 1.1499 DJF
14 Nov 2024	1 DJF = 0.8756 JPY	1 JPY = 1.1421 DJF
15 Nov 2024	1 DJF = 0.8709 JPY	1 JPY = 1.1482 DJF
16 Nov 2024	1 DJF = 0.8641 JPY	1 JPY = 1.1572 DJF
17 Nov 2024	1 DJF = 0.864 JPY	1 JPY = 1.1574 DJF
18 Nov 2024	1 DJF = 0.8712 JPY	1 JPY = 1.1479 DJF
19 Nov 2024	1 DJF = 0.8637 JPY	1 JPY = 1.1578 DJF
20 Nov 2024	1 DJF = 0.8742 JPY	1 JPY = 1.1439 DJF
21 Nov 2024	1 DJF = 0.8671 JPY	1 JPY = 1.1532 DJF
22 Nov 2024	1 DJF = 0.8668 JPY	1 JPY = 1.1537 DJF
23 Nov 2024	1 DJF = 0.8693 JPY	1 JPY = 1.1503 DJF
24 Nov 2024	1 DJF = 0.8693 JPY	1 JPY = 1.1503 DJF
25 Nov 2024	1 DJF = 0.8643 JPY	1 JPY = 1.157 DJF
26 Nov 2024	1 DJF = 0.8627 JPY	1 JPY = 1.1591 DJF
27 Nov 2024	1 DJF = 0.8505 JPY	1 JPY = 1.1758 DJF
28 Nov 2024	1 DJF = 0.8517 JPY	1 JPY = 1.1741 DJF
29 Nov 2024	1 DJF = 0.8431 JPY	1 JPY = 1.1862 DJF
30 Nov 2024	1 DJF = 0.8427 JPY	1 JPY = 1.1867 DJF

Dec 2024

Datum	DJF-JPY	JPY-DJF
01 Dez 2024	1 DJF = 0.8427 JPY	1 JPY = 1.1867 DJF
02 Dez 2024	1 DJF = 0.8433 JPY	1 JPY = 1.1858 DJF
03 Dez 2024	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
04 Dez 2024	1 DJF = 0.8482 JPY	1 JPY = 1.179 DJF
05 Dez 2024	1 DJF = 0.844 JPY	1 JPY = 1.1848 DJF
06 Dez 2024	1 DJF = 0.8442 JPY	1 JPY = 1.1845 DJF
07 Dez 2024	1 DJF = 0.8416 JPY	1 JPY = 1.1883 DJF
08 Dez 2024	1 DJF = 0.8413 JPY	1 JPY = 1.1886 DJF
09 Dez 2024	1 DJF = 0.847 JPY	1 JPY = 1.1806 DJF
10 Dez 2024	1 DJF = 0.852 JPY	1 JPY = 1.1737 DJF
11 Dez 2024	1 DJF = 0.8581 JPY	1 JPY = 1.1653 DJF
12 Dez 2024	1 DJF = 0.8542 JPY	1 JPY = 1.1706 DJF
13 Dez 2024	1 DJF = 0.862 JPY	1 JPY = 1.1601 DJF
14 Dez 2024	1 DJF = 0.8642 JPY	1 JPY = 1.1571 DJF
15 Dez 2024	1 DJF = 0.8656 JPY	1 JPY = 1.1553 DJF
16 Dez 2024	1 DJF = 0.8658 JPY	1 JPY = 1.155 DJF
17 Dez 2024	1 DJF = 0.8637 JPY	1 JPY = 1.1578 DJF
18 Dez 2024	1 DJF = 0.8629 JPY	1 JPY = 1.1589 DJF
19 Dez 2024	1 DJF = 0.8806 JPY	1 JPY = 1.1355 DJF
20 Dez 2024	1 DJF = 0.8805 JPY	1 JPY = 1.1357 DJF
21 Dez 2024	1 DJF = 0.8821 JPY	1 JPY = 1.1337 DJF
22 Dez 2024	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
23 Dez 2024	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
24 Dez 2024	1 DJF = 0.8827 JPY	1 JPY = 1.1329 DJF
25 Dez 2024	1 DJF = 0.8739 JPY	1 JPY = 1.1443 DJF
26 Dez 2024	1 DJF = 0.8871 JPY	1 JPY = 1.1273 DJF
27 Dez 2024	1 DJF = 0.886 JPY	1 JPY = 1.1287 DJF
28 Dez 2024	1 DJF = 0.8854 JPY	1 JPY = 1.1294 DJF
29 Dez 2024	1 DJF = 0.8852 JPY	1 JPY = 1.1296 DJF
30 Dez 2024	1 DJF = 0.8857 JPY	1 JPY = 1.129 DJF
31 Dez 2024	1 DJF = 0.8808 JPY	1 JPY = 1.1353 DJF

DJF-JPY und JPY-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten