> DJF-JPY und JPY-DJF Wechselkurse - 2025

DJF-JPY und JPY-DJF Wechselkurse - 2025

DJF-JPY und JPY-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - JPY und JPY - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,8557 JPY

1 JPY = 1,1686 DJF

1J 2J 3J

DJF in JPYJPY in DJF

Jan 2025

Datum	DJF-JPY	JPY-DJF
01 Jan 2025	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
02 Jan 2025	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
03 Jan 2025	1 DJF = 0.8822 JPY	1 JPY = 1.1336 DJF
04 Jan 2025	1 DJF = 0.8843 JPY	1 JPY = 1.1309 DJF
05 Jan 2025	1 DJF = 0.8848 JPY	1 JPY = 1.1301 DJF
06 Jan 2025	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
07 Jan 2025	1 DJF = 0.8854 JPY	1 JPY = 1.1294 DJF
08 Jan 2025	1 DJF = 0.8891 JPY	1 JPY = 1.1247 DJF
09 Jan 2025	1 DJF = 0.886 JPY	1 JPY = 1.1287 DJF
10 Jan 2025	1 DJF = 0.8871 JPY	1 JPY = 1.1272 DJF
11 Jan 2025	1 DJF = 0.8817 JPY	1 JPY = 1.1342 DJF
12 Jan 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
13 Jan 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
14 Jan 2025	1 DJF = 0.8856 JPY	1 JPY = 1.1292 DJF
15 Jan 2025	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
16 Jan 2025	1 DJF = 0.8757 JPY	1 JPY = 1.142 DJF
17 Jan 2025	1 DJF = 0.8737 JPY	1 JPY = 1.1446 DJF
18 Jan 2025	1 DJF = 0.8778 JPY	1 JPY = 1.1392 DJF
19 Jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
20 Jan 2025	1 DJF = 0.8753 JPY	1 JPY = 1.1425 DJF
21 Jan 2025	1 DJF = 0.8748 JPY	1 JPY = 1.1431 DJF
22 Jan 2025	1 DJF = 0.8806 JPY	1 JPY = 1.1356 DJF
23 Jan 2025	1 DJF = 0.8772 JPY	1 JPY = 1.14 DJF
24 Jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
25 Jan 2025	1 DJF = 0.8776 JPY	1 JPY = 1.1394 DJF
26 Jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
27 Jan 2025	1 DJF = 0.8659 JPY	1 JPY = 1.1549 DJF
28 Jan 2025	1 DJF = 0.8716 JPY	1 JPY = 1.1473 DJF
29 Jan 2025	1 DJF = 0.8721 JPY	1 JPY = 1.1467 DJF
30 Jan 2025	1 DJF = 0.8664 JPY	1 JPY = 1.1542 DJF
31 Jan 2025	1 DJF = 0.8697 JPY	1 JPY = 1.1499 DJF

Feb 2025

Datum	DJF-JPY	JPY-DJF
01 Feb 2025	1 DJF = 0.8733 JPY	1 JPY = 1.1451 DJF
02 Feb 2025	1 DJF = 0.8705 JPY	1 JPY = 1.1488 DJF
03 Feb 2025	1 DJF = 0.8679 JPY	1 JPY = 1.1522 DJF
04 Feb 2025	1 DJF = 0.8719 JPY	1 JPY = 1.1469 DJF
05 Feb 2025	1 DJF = 0.8586 JPY	1 JPY = 1.1647 DJF
06 Feb 2025	1 DJF = 0.8553 JPY	1 JPY = 1.1691 DJF
07 Feb 2025	1 DJF = 0.8539 JPY	1 JPY = 1.1711 DJF
08 Feb 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
09 Feb 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
10 Feb 2025	1 DJF = 0.8531 JPY	1 JPY = 1.1722 DJF
11 Feb 2025	1 DJF = 0.8555 JPY	1 JPY = 1.1689 DJF
12 Feb 2025	1 DJF = 0.8624 JPY	1 JPY = 1.1595 DJF
13 Feb 2025	1 DJF = 0.8658 JPY	1 JPY = 1.155 DJF
14 Feb 2025	1 DJF = 0.8577 JPY	1 JPY = 1.1659 DJF
15 Feb 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
16 Feb 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
17 Feb 2025	1 DJF = 0.8504 JPY	1 JPY = 1.1759 DJF
18 Feb 2025	1 DJF = 0.8514 JPY	1 JPY = 1.1746 DJF
19 Feb 2025	1 DJF = 0.8532 JPY	1 JPY = 1.172 DJF
20 Feb 2025	1 DJF = 0.8428 JPY	1 JPY = 1.1865 DJF
21 Feb 2025	1 DJF = 0.844 JPY	1 JPY = 1.1848 DJF
22 Feb 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
23 Feb 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
24 Feb 2025	1 DJF = 0.8414 JPY	1 JPY = 1.1884 DJF
25 Feb 2025	1 DJF = 0.8409 JPY	1 JPY = 1.1892 DJF
26 Feb 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
27 Feb 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
28 Feb 2025	1 DJF = 0.8471 JPY	1 JPY = 1.1806 DJF

Mar 2025

Datum	DJF-JPY	JPY-DJF
01 Mrz 2025	1 DJF = 0.8475 JPY	1 JPY = 1.1799 DJF
02 Mrz 2025	1 DJF = 0.8443 JPY	1 JPY = 1.1844 DJF
03 Mrz 2025	1 DJF = 0.85 JPY	1 JPY = 1.1765 DJF
04 Mrz 2025	1 DJF = 0.8317 JPY	1 JPY = 1.2023 DJF
05 Mrz 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
06 Mrz 2025	1 DJF = 0.8282 JPY	1 JPY = 1.2074 DJF
07 Mrz 2025	1 DJF = 0.8295 JPY	1 JPY = 1.2055 DJF
08 Mrz 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2042 DJF
09 Mrz 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2043 DJF
10 Mrz 2025	1 DJF = 0.825 JPY	1 JPY = 1.2121 DJF
11 Mrz 2025	1 DJF = 0.8285 JPY	1 JPY = 1.2071 DJF
12 Mrz 2025	1 DJF = 0.8351 JPY	1 JPY = 1.1975 DJF
13 Mrz 2025	1 DJF = 0.831 JPY	1 JPY = 1.2034 DJF
14 Mrz 2025	1 DJF = 0.8357 JPY	1 JPY = 1.1967 DJF
15 Mrz 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1951 DJF
16 Mrz 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1952 DJF
17 Mrz 2025	1 DJF = 0.8355 JPY	1 JPY = 1.1968 DJF
18 Mrz 2025	1 DJF = 0.842 JPY	1 JPY = 1.1876 DJF
19 Mrz 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
20 Mrz 2025	1 DJF = 0.8346 JPY	1 JPY = 1.1982 DJF
21 Mrz 2025	1 DJF = 0.8347 JPY	1 JPY = 1.198 DJF
22 Mrz 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
23 Mrz 2025	1 DJF = 0.8405 JPY	1 JPY = 1.1898 DJF
24 Mrz 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
25 Mrz 2025	1 DJF = 0.8433 JPY	1 JPY = 1.1858 DJF
26 Mrz 2025	1 DJF = 0.8438 JPY	1 JPY = 1.1851 DJF
27 Mrz 2025	1 DJF = 0.848 JPY	1 JPY = 1.1793 DJF
28 Mrz 2025	1 DJF = 0.847 JPY	1 JPY = 1.1806 DJF
29 Mrz 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
30 Mrz 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
31 Mrz 2025	1 DJF = 0.8404 JPY	1 JPY = 1.19 DJF

Apr 2025

Datum	DJF-JPY	JPY-DJF
01 Apr 2025	1 DJF = 0.8373 JPY	1 JPY = 1.1943 DJF
02 Apr 2025	1 DJF = 0.8382 JPY	1 JPY = 1.193 DJF
03 Apr 2025	1 DJF = 0.8213 JPY	1 JPY = 1.2175 DJF
04 Apr 2025	1 DJF = 0.8171 JPY	1 JPY = 1.2239 DJF

DJF-JPY und JPY-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten