> DJF-JPY und JPY-DJF Wechselkurse - 2026

DJF-JPY und JPY-DJF Wechselkurse - 2026

DJF-JPY und JPY-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - JPY und JPY - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,8845 JPY

1 JPY = 1,1306 DJF

1J 2J 3J

DJF in JPYJPY in DJF

Jan 2026

Datum	DJF-JPY	JPY-DJF
01 Jan 2026	1 DJF = 0.8827 JPY	1 JPY = 1.1329 DJF
02 Jan 2026	1 DJF = 0.8814 JPY	1 JPY = 1.1346 DJF
03 Jan 2026	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
04 Jan 2026	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
05 Jan 2026	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
06 Jan 2026	1 DJF = 0.8785 JPY	1 JPY = 1.1383 DJF
07 Jan 2026	1 DJF = 0.8785 JPY	1 JPY = 1.1383 DJF
08 Jan 2026	1 DJF = 0.8797 JPY	1 JPY = 1.1368 DJF
09 Jan 2026	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
10 Jan 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1256 DJF
11 Jan 2026	1 DJF = 0.8859 JPY	1 JPY = 1.1288 DJF
12 Jan 2026	1 DJF = 0.8868 JPY	1 JPY = 1.1277 DJF
13 Jan 2026	1 DJF = 0.8918 JPY	1 JPY = 1.1214 DJF
14 Jan 2026	1 DJF = 0.8904 JPY	1 JPY = 1.1232 DJF
15 Jan 2026	1 DJF = 0.8907 JPY	1 JPY = 1.1227 DJF
16 Jan 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1257 DJF
17 Jan 2026	1 DJF = 0.8873 JPY	1 JPY = 1.1271 DJF
18 Jan 2026	1 DJF = 0.8873 JPY	1 JPY = 1.1271 DJF
19 Jan 2026	1 DJF = 0.8876 JPY	1 JPY = 1.1266 DJF
20 Jan 2026	1 DJF = 0.8869 JPY	1 JPY = 1.1276 DJF
21 Jan 2026	1 DJF = 0.8866 JPY	1 JPY = 1.1279 DJF
22 Jan 2026	1 DJF = 0.891 JPY	1 JPY = 1.1223 DJF
23 Jan 2026	1 DJF = 0.8884 JPY	1 JPY = 1.1256 DJF
24 Jan 2026	1 DJF = 0.8812 JPY	1 JPY = 1.1348 DJF
25 Jan 2026	1 DJF = 0.8812 JPY	1 JPY = 1.1348 DJF
26 Jan 2026	1 DJF = 0.8652 JPY	1 JPY = 1.1558 DJF
27 Jan 2026	1 DJF = 0.8632 JPY	1 JPY = 1.1585 DJF
28 Jan 2026	1 DJF = 0.8565 JPY	1 JPY = 1.1675 DJF
29 Jan 2026	1 DJF = 0.8609 JPY	1 JPY = 1.1615 DJF
30 Jan 2026	1 DJF = 0.8647 JPY	1 JPY = 1.1565 DJF
31 Jan 2026	1 DJF = 0.8623 JPY	1 JPY = 1.1597 DJF

Feb 2026

Datum	DJF-JPY	JPY-DJF
01 Feb 2026	1 DJF = 0.8622 JPY	1 JPY = 1.1598 DJF
02 Feb 2026	1 DJF = 0.8689 JPY	1 JPY = 1.1508 DJF
03 Feb 2026	1 DJF = 0.8761 JPY	1 JPY = 1.1415 DJF
04 Feb 2026	1 DJF = 0.8802 JPY	1 JPY = 1.1361 DJF
05 Feb 2026	1 DJF = 0.8811 JPY	1 JPY = 1.135 DJF
06 Feb 2026	1 DJF = 0.8823 JPY	1 JPY = 1.1334 DJF
07 Feb 2026	1 DJF = 0.8854 JPY	1 JPY = 1.1295 DJF
08 Feb 2026	1 DJF = 0.8854 JPY	1 JPY = 1.1295 DJF
09 Feb 2026	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
10 Feb 2026	1 DJF = 0.8714 JPY	1 JPY = 1.1476 DJF
11 Feb 2026	1 DJF = 0.8621 JPY	1 JPY = 1.16 DJF
12 Feb 2026	1 DJF = 0.862 JPY	1 JPY = 1.1601 DJF
13 Feb 2026	1 DJF = 0.8607 JPY	1 JPY = 1.1618 DJF
14 Feb 2026	1 DJF = 0.8584 JPY	1 JPY = 1.165 DJF
15 Feb 2026	1 DJF = 0.8584 JPY	1 JPY = 1.165 DJF
16 Feb 2026	1 DJF = 0.8611 JPY	1 JPY = 1.1614 DJF
17 Feb 2026	1 DJF = 0.8596 JPY	1 JPY = 1.1633 DJF
18 Feb 2026	1 DJF = 0.8628 JPY	1 JPY = 1.159 DJF
19 Feb 2026	1 DJF = 0.8679 JPY	1 JPY = 1.1522 DJF
20 Feb 2026	1 DJF = 0.872 JPY	1 JPY = 1.1469 DJF
21 Feb 2026	1 DJF = 0.8725 JPY	1 JPY = 1.1462 DJF
22 Feb 2026	1 DJF = 0.8725 JPY	1 JPY = 1.1462 DJF
23 Feb 2026	1 DJF = 0.8711 JPY	1 JPY = 1.148 DJF
24 Feb 2026	1 DJF = 0.8753 JPY	1 JPY = 1.1425 DJF
25 Feb 2026	1 DJF = 0.8805 JPY	1 JPY = 1.1358 DJF
26 Feb 2026	1 DJF = 0.8766 JPY	1 JPY = 1.1408 DJF
27 Feb 2026	1 DJF = 0.8759 JPY	1 JPY = 1.1417 DJF
28 Feb 2026	1 DJF = 0.8778 JPY	1 JPY = 1.1392 DJF

Mar 2026

Datum	DJF-JPY	JPY-DJF
01 Mrz 2026	1 DJF = 0.8777 JPY	1 JPY = 1.1393 DJF
02 Mrz 2026	1 DJF = 0.8817 JPY	1 JPY = 1.1342 DJF
03 Mrz 2026	1 DJF = 0.8849 JPY	1 JPY = 1.1301 DJF
04 Mrz 2026	1 DJF = 0.8834 JPY	1 JPY = 1.132 DJF
05 Mrz 2026	1 DJF = 0.8842 JPY	1 JPY = 1.1309 DJF
06 Mrz 2026	1 DJF = 0.8865 JPY	1 JPY = 1.128 DJF
07 Mrz 2026	1 DJF = 0.8908 JPY	1 JPY = 1.1226 DJF
08 Mrz 2026	1 DJF = 0.8908 JPY	1 JPY = 1.1226 DJF
09 Mrz 2026	1 DJF = 0.8895 JPY	1 JPY = 1.1242 DJF
10 Mrz 2026	1 DJF = 0.8857 JPY	1 JPY = 1.1291 DJF
11 Mrz 2026	1 DJF = 0.8903 JPY	1 JPY = 1.1232 DJF
12 Mrz 2026	1 DJF = 0.8913 JPY	1 JPY = 1.1219 DJF
13 Mrz 2026	1 DJF = 0.8946 JPY	1 JPY = 1.1178 DJF
14 Mrz 2026	1 DJF = 0.8971 JPY	1 JPY = 1.1147 DJF
15 Mrz 2026	1 DJF = 0.8971 JPY	1 JPY = 1.1147 DJF
16 Mrz 2026	1 DJF = 0.893 JPY	1 JPY = 1.1198 DJF
17 Mrz 2026	1 DJF = 0.8936 JPY	1 JPY = 1.1191 DJF
18 Mrz 2026	1 DJF = 0.8926 JPY	1 JPY = 1.1204 DJF
19 Mrz 2026	1 DJF = 0.8915 JPY	1 JPY = 1.1216 DJF
20 Mrz 2026	1 DJF = 0.8914 JPY	1 JPY = 1.1219 DJF
21 Mrz 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
22 Mrz 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
23 Mrz 2026	1 DJF = 0.8933 JPY	1 JPY = 1.1195 DJF
24 Mrz 2026	1 DJF = 0.8914 JPY	1 JPY = 1.1218 DJF
25 Mrz 2026	1 DJF = 0.8921 JPY	1 JPY = 1.1209 DJF
26 Mrz 2026	1 DJF = 0.8972 JPY	1 JPY = 1.1145 DJF
27 Mrz 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1143 DJF
28 Mrz 2026	1 DJF = 0.902 JPY	1 JPY = 1.1087 DJF
29 Mrz 2026	1 DJF = 0.9031 JPY	1 JPY = 1.1073 DJF
30 Mrz 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1163 DJF
31 Mrz 2026	1 DJF = 0.896 JPY	1 JPY = 1.1161 DJF

Apr 2026

Datum	DJF-JPY	JPY-DJF
01 Apr 2026	1 DJF = 0.8895 JPY	1 JPY = 1.1243 DJF
02 Apr 2026	1 DJF = 0.897 JPY	1 JPY = 1.1148 DJF
03 Apr 2026	1 DJF = 0.8981 JPY	1 JPY = 1.1135 DJF
04 Apr 2026	1 DJF = 0.8983 JPY	1 JPY = 1.1132 DJF
05 Apr 2026	1 DJF = 0.8983 JPY	1 JPY = 1.1132 DJF
06 Apr 2026	1 DJF = 0.8978 JPY	1 JPY = 1.1138 DJF
07 Apr 2026	1 DJF = 0.8973 JPY	1 JPY = 1.1145 DJF
08 Apr 2026	1 DJF = 0.8894 JPY	1 JPY = 1.1244 DJF
09 Apr 2026	1 DJF = 0.8933 JPY	1 JPY = 1.1195 DJF
10 Apr 2026	1 DJF = 0.8942 JPY	1 JPY = 1.1183 DJF
11 Apr 2026	1 DJF = 0.8958 JPY	1 JPY = 1.1164 DJF
12 Apr 2026	1 DJF = 0.8951 JPY	1 JPY = 1.1171 DJF
13 Apr 2026	1 DJF = 0.8976 JPY	1 JPY = 1.1141 DJF
14 Apr 2026	1 DJF = 0.892 JPY	1 JPY = 1.1211 DJF
15 Apr 2026	1 DJF = 0.8928 JPY	1 JPY = 1.1201 DJF
16 Apr 2026	1 DJF = 0.8931 JPY	1 JPY = 1.1197 DJF
17 Apr 2026	1 DJF = 0.8942 JPY	1 JPY = 1.1183 DJF
18 Apr 2026	1 DJF = 0.8893 JPY	1 JPY = 1.1245 DJF
19 Apr 2026	1 DJF = 0.8894 JPY	1 JPY = 1.1244 DJF
20 Apr 2026	1 DJF = 0.8923 JPY	1 JPY = 1.1207 DJF
21 Apr 2026	1 DJF = 0.8932 JPY	1 JPY = 1.1196 DJF
22 Apr 2026	1 DJF = 0.8937 JPY	1 JPY = 1.1189 DJF
23 Apr 2026	1 DJF = 0.8934 JPY	1 JPY = 1.1194 DJF
24 Apr 2026	1 DJF = 0.8953 JPY	1 JPY = 1.117 DJF
25 Apr 2026	1 DJF = 0.8964 JPY	1 JPY = 1.1156 DJF
26 Apr 2026	1 DJF = 0.8964 JPY	1 JPY = 1.1155 DJF
27 Apr 2026	1 DJF = 0.8937 JPY	1 JPY = 1.1189 DJF
28 Apr 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1143 DJF
29 Apr 2026	1 DJF = 0.8974 JPY	1 JPY = 1.1144 DJF
30 Apr 2026	1 DJF = 0.8764 JPY	1 JPY = 1.141 DJF

May 2026

Datum	DJF-JPY	JPY-DJF
01 Mai 2026	1 DJF = 0.8806 JPY	1 JPY = 1.1356 DJF
02 Mai 2026	1 DJF = 0.8838 JPY	1 JPY = 1.1315 DJF
03 Mai 2026	1 DJF = 0.8838 JPY	1 JPY = 1.1315 DJF
04 Mai 2026	1 DJF = 0.8822 JPY	1 JPY = 1.1335 DJF
05 Mai 2026	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
06 Mai 2026	1 DJF = 0.8753 JPY	1 JPY = 1.1424 DJF
07 Mai 2026	1 DJF = 0.8778 JPY	1 JPY = 1.1393 DJF
08 Mai 2026	1 DJF = 0.8803 JPY	1 JPY = 1.136 DJF
09 Mai 2026	1 DJF = 0.8822 JPY	1 JPY = 1.1335 DJF
10 Mai 2026	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
11 Mai 2026	1 DJF = 0.8825 JPY	1 JPY = 1.1331 DJF
12 Mai 2026	1 DJF = 0.8848 JPY	1 JPY = 1.1302 DJF
13 Mai 2026	1 DJF = 0.886 JPY	1 JPY = 1.1286 DJF
14 Mai 2026	1 DJF = 0.8867 JPY	1 JPY = 1.1278 DJF
15 Mai 2026	1 DJF = 0.89 JPY	1 JPY = 1.1236 DJF

DJF-JPY und JPY-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten