> DJF-KGS und KGS-DJF Wechselkurse - 2025

DJF-KGS und KGS-DJF Wechselkurse - 2025

DJF-KGS und KGS-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - KGS und KGS - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,4906 KGS

1 KGS = 2,0385 DJF

1J 2J 3J

DJF in KGSKGS in DJF

Jan 2025

Datum	DJF-KGS	KGS-DJF
01 Jan 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0428 DJF
02 Jan 2025	1 DJF = 0.4885 KGS	1 KGS = 2.047 DJF
03 Jan 2025	1 DJF = 0.4885 KGS	1 KGS = 2.0472 DJF
04 Jan 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
05 Jan 2025	1 DJF = 0.4894 KGS	1 KGS = 2.0434 DJF
06 Jan 2025	1 DJF = 0.4881 KGS	1 KGS = 2.0488 DJF
07 Jan 2025	1 DJF = 0.4883 KGS	1 KGS = 2.0477 DJF
08 Jan 2025	1 DJF = 0.488 KGS	1 KGS = 2.0491 DJF
09 Jan 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0467 DJF
10 Jan 2025	1 DJF = 0.4886 KGS	1 KGS = 2.0468 DJF
11 Jan 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
12 Jan 2025	1 DJF = 0.4864 KGS	1 KGS = 2.0559 DJF
13 Jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0374 DJF
14 Jan 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
15 Jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.036 DJF
16 Jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
17 Jan 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
18 Jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
19 Jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
20 Jan 2025	1 DJF = 0.4904 KGS	1 KGS = 2.0391 DJF
21 Jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
22 Jan 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
23 Jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0375 DJF
24 Jan 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0369 DJF
25 Jan 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
26 Jan 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
27 Jan 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
28 Jan 2025	1 DJF = 0.4907 KGS	1 KGS = 2.038 DJF
29 Jan 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0376 DJF
30 Jan 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0351 DJF
31 Jan 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0356 DJF

Feb 2025

Datum	DJF-KGS	KGS-DJF
01 Feb 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
02 Feb 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0389 DJF
03 Feb 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
04 Feb 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
05 Feb 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
06 Feb 2025	1 DJF = 0.491 KGS	1 KGS = 2.0368 DJF
07 Feb 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0378 DJF
08 Feb 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
09 Feb 2025	1 DJF = 0.4889 KGS	1 KGS = 2.0456 DJF
10 Feb 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0381 DJF
11 Feb 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
12 Feb 2025	1 DJF = 0.491 KGS	1 KGS = 2.0367 DJF
13 Feb 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0314 DJF
14 Feb 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
15 Feb 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
16 Feb 2025	1 DJF = 0.4925 KGS	1 KGS = 2.0304 DJF
17 Feb 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
18 Feb 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
19 Feb 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
20 Feb 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0298 DJF
21 Feb 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0373 DJF
22 Feb 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
23 Feb 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
24 Feb 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0359 DJF
25 Feb 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0348 DJF
26 Feb 2025	1 DJF = 0.4921 KGS	1 KGS = 2.032 DJF
27 Feb 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0356 DJF
28 Feb 2025	1 DJF = 0.4928 KGS	1 KGS = 2.0292 DJF

Mar 2025

Datum	DJF-KGS	KGS-DJF
01 Mrz 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0323 DJF
02 Mrz 2025	1 DJF = 0.4902 KGS	1 KGS = 2.04 DJF
03 Mrz 2025	1 DJF = 0.4917 KGS	1 KGS = 2.0337 DJF
04 Mrz 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0363 DJF
05 Mrz 2025	1 DJF = 0.4918 KGS	1 KGS = 2.0333 DJF
06 Mrz 2025	1 DJF = 0.491 KGS	1 KGS = 2.0365 DJF
07 Mrz 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
08 Mrz 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0328 DJF
09 Mrz 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0387 DJF
10 Mrz 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
11 Mrz 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
12 Mrz 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0377 DJF
13 Mrz 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
14 Mrz 2025	1 DJF = 0.4929 KGS	1 KGS = 2.029 DJF
15 Mrz 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
16 Mrz 2025	1 DJF = 0.4923 KGS	1 KGS = 2.0315 DJF
17 Mrz 2025	1 DJF = 0.4906 KGS	1 KGS = 2.0382 DJF
18 Mrz 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
19 Mrz 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
20 Mrz 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0301 DJF
21 Mrz 2025	1 DJF = 0.4926 KGS	1 KGS = 2.0302 DJF
22 Mrz 2025	1 DJF = 0.4836 KGS	1 KGS = 2.0679 DJF
23 Mrz 2025	1 DJF = 0.4937 KGS	1 KGS = 2.0254 DJF
24 Mrz 2025	1 DJF = 0.4922 KGS	1 KGS = 2.0318 DJF
25 Mrz 2025	1 DJF = 0.4927 KGS	1 KGS = 2.0296 DJF
26 Mrz 2025	1 DJF = 0.4852 KGS	1 KGS = 2.0609 DJF
27 Mrz 2025	1 DJF = 0.4865 KGS	1 KGS = 2.0555 DJF
28 Mrz 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0588 DJF
29 Mrz 2025	1 DJF = 0.4916 KGS	1 KGS = 2.0341 DJF
30 Mrz 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0371 DJF
31 Mrz 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0544 DJF

Apr 2025

Datum	DJF-KGS	KGS-DJF
01 Apr 2025	1 DJF = 0.4857 KGS	1 KGS = 2.0591 DJF
02 Apr 2025	1 DJF = 0.4874 KGS	1 KGS = 2.0516 DJF
03 Apr 2025	1 DJF = 0.4868 KGS	1 KGS = 2.0541 DJF
04 Apr 2025	1 DJF = 0.4884 KGS	1 KGS = 2.0476 DJF
05 Apr 2025	1 DJF = 0.4842 KGS	1 KGS = 2.0651 DJF
06 Apr 2025	1 DJF = 0.4842 KGS	1 KGS = 2.0651 DJF
07 Apr 2025	1 DJF = 0.4874 KGS	1 KGS = 2.0517 DJF
08 Apr 2025	1 DJF = 0.488 KGS	1 KGS = 2.0492 DJF
09 Apr 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
10 Apr 2025	1 DJF = 0.4883 KGS	1 KGS = 2.0481 DJF
11 Apr 2025	1 DJF = 0.4893 KGS	1 KGS = 2.0439 DJF
12 Apr 2025	1 DJF = 0.4926 KGS	1 KGS = 2.03 DJF
13 Apr 2025	1 DJF = 0.4926 KGS	1 KGS = 2.03 DJF
14 Apr 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
15 Apr 2025	1 DJF = 0.4906 KGS	1 KGS = 2.0382 DJF
16 Apr 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0344 DJF
17 Apr 2025	1 DJF = 0.4901 KGS	1 KGS = 2.0402 DJF
18 Apr 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
19 Apr 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
20 Apr 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
21 Apr 2025	1 DJF = 0.4908 KGS	1 KGS = 2.0373 DJF
22 Apr 2025	1 DJF = 0.4879 KGS	1 KGS = 2.0495 DJF
23 Apr 2025	1 DJF = 0.4879 KGS	1 KGS = 2.0496 DJF
24 Apr 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0379 DJF
25 Apr 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0362 DJF
26 Apr 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
27 Apr 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
28 Apr 2025	1 DJF = 0.491 KGS	1 KGS = 2.0369 DJF
29 Apr 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0357 DJF
30 Apr 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF

May 2025

Datum	DJF-KGS	KGS-DJF
01 Mai 2025	1 DJF = 0.4896 KGS	1 KGS = 2.0425 DJF
02 Mai 2025	1 DJF = 0.491 KGS	1 KGS = 2.0368 DJF
03 Mai 2025	1 DJF = 0.4899 KGS	1 KGS = 2.0411 DJF
04 Mai 2025	1 DJF = 0.4899 KGS	1 KGS = 2.0411 DJF
05 Mai 2025	1 DJF = 0.4916 KGS	1 KGS = 2.0344 DJF
06 Mai 2025	1 DJF = 0.4912 KGS	1 KGS = 2.036 DJF
07 Mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0363 DJF
08 Mai 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0344 DJF
09 Mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
10 Mai 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF
11 Mai 2025	1 DJF = 0.4915 KGS	1 KGS = 2.0347 DJF
12 Mai 2025	1 DJF = 0.492 KGS	1 KGS = 2.0325 DJF
13 Mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
14 Mai 2025	1 DJF = 0.4905 KGS	1 KGS = 2.0389 DJF
15 Mai 2025	1 DJF = 0.4907 KGS	1 KGS = 2.0378 DJF
16 Mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
17 Mai 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0429 DJF
18 Mai 2025	1 DJF = 0.4895 KGS	1 KGS = 2.0429 DJF
19 Mai 2025	1 DJF = 0.491 KGS	1 KGS = 2.0366 DJF
20 Mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF
21 Mai 2025	1 DJF = 0.4912 KGS	1 KGS = 2.0358 DJF
22 Mai 2025	1 DJF = 0.4917 KGS	1 KGS = 2.0339 DJF
23 Mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
24 Mai 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
25 Mai 2025	1 DJF = 0.4919 KGS	1 KGS = 2.0329 DJF
26 Mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0364 DJF
27 Mai 2025	1 DJF = 0.4911 KGS	1 KGS = 2.0361 DJF
28 Mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.037 DJF
29 Mai 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0372 DJF
30 Mai 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0352 DJF
31 Mai 2025	1 DJF = 0.4921 KGS	1 KGS = 2.0322 DJF

Jun 2025

Datum	DJF-KGS	KGS-DJF
01 Jun 2025	1 DJF = 0.492 KGS	1 KGS = 2.0324 DJF
02 Jun 2025	1 DJF = 0.4914 KGS	1 KGS = 2.0349 DJF
03 Jun 2025	1 DJF = 0.4909 KGS	1 KGS = 2.0373 DJF
04 Jun 2025	1 DJF = 0.4913 KGS	1 KGS = 2.0354 DJF

DJF-KGS und KGS-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten