> DJF-KMF und KMF-DJF Wechselkurse - 2025

DJF-KMF und KMF-DJF Wechselkurse - 2025

DJF-KMF und KMF-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - KMF und KMF - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 2,557 KMF

1 KMF = 0,3911 DJF

1J 2J 3J

DJF in KMFKMF in DJF

Jan 2025

Datum	DJF-KMF	KMF-DJF
01 Jan 2025	1 DJF = 2.6228 KMF	1 KMF = 0.3813 DJF
02 Jan 2025	1 DJF = 2.6174 KMF	1 KMF = 0.3821 DJF
03 Jan 2025	1 DJF = 2.6171 KMF	1 KMF = 0.3821 DJF
04 Jan 2025	1 DJF = 2.6219 KMF	1 KMF = 0.3814 DJF
05 Jan 2025	1 DJF = 2.6219 KMF	1 KMF = 0.3814 DJF
06 Jan 2025	1 DJF = 2.6151 KMF	1 KMF = 0.3824 DJF
07 Jan 2025	1 DJF = 2.6912 KMF	1 KMF = 0.3716 DJF
08 Jan 2025	1 DJF = 2.6645 KMF	1 KMF = 0.3753 DJF
09 Jan 2025	1 DJF = 2.6817 KMF	1 KMF = 0.3729 DJF
10 Jan 2025	1 DJF = 2.6846 KMF	1 KMF = 0.3725 DJF
11 Jan 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
12 Jan 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
13 Jan 2025	1 DJF = 2.6835 KMF	1 KMF = 0.3726 DJF
14 Jan 2025	1 DJF = 2.7033 KMF	1 KMF = 0.3699 DJF
15 Jan 2025	1 DJF = 2.6859 KMF	1 KMF = 0.3723 DJF
16 Jan 2025	1 DJF = 2.6851 KMF	1 KMF = 0.3724 DJF
17 Jan 2025	1 DJF = 2.6849 KMF	1 KMF = 0.3725 DJF
18 Jan 2025	1 DJF = 2.6908 KMF	1 KMF = 0.3716 DJF
19 Jan 2025	1 DJF = 2.6908 KMF	1 KMF = 0.3716 DJF
20 Jan 2025	1 DJF = 2.687 KMF	1 KMF = 0.3722 DJF
21 Jan 2025	1 DJF = 2.6907 KMF	1 KMF = 0.3717 DJF
22 Jan 2025	1 DJF = 2.7052 KMF	1 KMF = 0.3697 DJF
23 Jan 2025	1 DJF = 2.6523 KMF	1 KMF = 0.377 DJF
24 Jan 2025	1 DJF = 2.6521 KMF	1 KMF = 0.3771 DJF
25 Jan 2025	1 DJF = 2.6347 KMF	1 KMF = 0.3796 DJF
26 Jan 2025	1 DJF = 2.6347 KMF	1 KMF = 0.3796 DJF
27 Jan 2025	1 DJF = 2.63 KMF	1 KMF = 0.3802 DJF
28 Jan 2025	1 DJF = 2.635 KMF	1 KMF = 0.3795 DJF
29 Jan 2025	1 DJF = 2.651 KMF	1 KMF = 0.3772 DJF
30 Jan 2025	1 DJF = 2.6537 KMF	1 KMF = 0.3768 DJF
31 Jan 2025	1 DJF = 2.6563 KMF	1 KMF = 0.3765 DJF

Feb 2025

Datum	DJF-KMF	KMF-DJF
01 Feb 2025	1 DJF = 2.6606 KMF	1 KMF = 0.3758 DJF
02 Feb 2025	1 DJF = 2.6519 KMF	1 KMF = 0.3771 DJF
03 Feb 2025	1 DJF = 2.6565 KMF	1 KMF = 0.3764 DJF
04 Feb 2025	1 DJF = 2.6892 KMF	1 KMF = 0.3719 DJF
05 Feb 2025	1 DJF = 2.6881 KMF	1 KMF = 0.372 DJF
06 Feb 2025	1 DJF = 2.6553 KMF	1 KMF = 0.3766 DJF
07 Feb 2025	1 DJF = 2.6633 KMF	1 KMF = 0.3755 DJF
08 Feb 2025	1 DJF = 2.6637 KMF	1 KMF = 0.3754 DJF
09 Feb 2025	1 DJF = 2.6637 KMF	1 KMF = 0.3754 DJF
10 Feb 2025	1 DJF = 2.6734 KMF	1 KMF = 0.374 DJF
11 Feb 2025	1 DJF = 2.6841 KMF	1 KMF = 0.3726 DJF
12 Feb 2025	1 DJF = 2.6678 KMF	1 KMF = 0.3748 DJF
13 Feb 2025	1 DJF = 2.6713 KMF	1 KMF = 0.3744 DJF
14 Feb 2025	1 DJF = 2.6419 KMF	1 KMF = 0.3785 DJF
15 Feb 2025	1 DJF = 2.6391 KMF	1 KMF = 0.3789 DJF
16 Feb 2025	1 DJF = 2.6391 KMF	1 KMF = 0.3789 DJF
17 Feb 2025	1 DJF = 2.6313 KMF	1 KMF = 0.38 DJF
18 Feb 2025	1 DJF = 2.6294 KMF	1 KMF = 0.3803 DJF
19 Feb 2025	1 DJF = 2.6475 KMF	1 KMF = 0.3777 DJF
20 Feb 2025	1 DJF = 2.6558 KMF	1 KMF = 0.3765 DJF
21 Feb 2025	1 DJF = 2.6353 KMF	1 KMF = 0.3795 DJF
22 Feb 2025	1 DJF = 2.6412 KMF	1 KMF = 0.3786 DJF
23 Feb 2025	1 DJF = 2.6412 KMF	1 KMF = 0.3786 DJF
24 Feb 2025	1 DJF = 2.6427 KMF	1 KMF = 0.3784 DJF
25 Feb 2025	1 DJF = 2.6393 KMF	1 KMF = 0.3789 DJF
26 Feb 2025	1 DJF = 2.631 KMF	1 KMF = 0.3801 DJF
27 Feb 2025	1 DJF = 2.643 KMF	1 KMF = 0.3784 DJF
28 Feb 2025	1 DJF = 2.6544 KMF	1 KMF = 0.3767 DJF

Mar 2025

Datum	DJF-KMF	KMF-DJF
01 Mrz 2025	1 DJF = 2.6727 KMF	1 KMF = 0.3741 DJF
02 Mrz 2025	1 DJF = 2.6573 KMF	1 KMF = 0.3763 DJF
03 Mrz 2025	1 DJF = 2.6672 KMF	1 KMF = 0.3749 DJF
04 Mrz 2025	1 DJF = 2.6675 KMF	1 KMF = 0.3749 DJF
05 Mrz 2025	1 DJF = 2.6511 KMF	1 KMF = 0.3772 DJF
06 Mrz 2025	1 DJF = 2.5943 KMF	1 KMF = 0.3855 DJF
07 Mrz 2025	1 DJF = 2.5931 KMF	1 KMF = 0.3856 DJF
08 Mrz 2025	1 DJF = 2.5416 KMF	1 KMF = 0.3935 DJF
09 Mrz 2025	1 DJF = 2.5524 KMF	1 KMF = 0.3918 DJF
10 Mrz 2025	1 DJF = 2.5494 KMF	1 KMF = 0.3923 DJF
11 Mrz 2025	1 DJF = 2.5497 KMF	1 KMF = 0.3922 DJF
12 Mrz 2025	1 DJF = 2.5525 KMF	1 KMF = 0.3918 DJF
13 Mrz 2025	1 DJF = 2.5376 KMF	1 KMF = 0.3941 DJF
14 Mrz 2025	1 DJF = 2.5458 KMF	1 KMF = 0.3928 DJF
15 Mrz 2025	1 DJF = 2.5435 KMF	1 KMF = 0.3932 DJF
16 Mrz 2025	1 DJF = 2.543 KMF	1 KMF = 0.3932 DJF
17 Mrz 2025	1 DJF = 2.5366 KMF	1 KMF = 0.3942 DJF
18 Mrz 2025	1 DJF = 2.5298 KMF	1 KMF = 0.3953 DJF
19 Mrz 2025	1 DJF = 2.5291 KMF	1 KMF = 0.3954 DJF
20 Mrz 2025	1 DJF = 2.5404 KMF	1 KMF = 0.3936 DJF
21 Mrz 2025	1 DJF = 2.5472 KMF	1 KMF = 0.3926 DJF
22 Mrz 2025	1 DJF = 2.563 KMF	1 KMF = 0.3902 DJF
23 Mrz 2025	1 DJF = 2.5552 KMF	1 KMF = 0.3914 DJF
24 Mrz 2025	1 DJF = 2.5524 KMF	1 KMF = 0.3918 DJF
25 Mrz 2025	1 DJF = 2.5603 KMF	1 KMF = 0.3906 DJF
26 Mrz 2025	1 DJF = 2.5573 KMF	1 KMF = 0.391 DJF
27 Mrz 2025	1 DJF = 2.5675 KMF	1 KMF = 0.3895 DJF
28 Mrz 2025	1 DJF = 2.5663 KMF	1 KMF = 0.3897 DJF
29 Mrz 2025	1 DJF = 2.5824 KMF	1 KMF = 0.3872 DJF
30 Mrz 2025	1 DJF = 2.5766 KMF	1 KMF = 0.3881 DJF
31 Mrz 2025	1 DJF = 2.5687 KMF	1 KMF = 0.3893 DJF

Apr 2025

Datum	DJF-KMF	KMF-DJF
01 Apr 2025	1 DJF = 2.5517 KMF	1 KMF = 0.3919 DJF
02 Apr 2025	1 DJF = 2.5643 KMF	1 KMF = 0.39 DJF
03 Apr 2025	1 DJF = 2.542 KMF	1 KMF = 0.3934 DJF
04 Apr 2025	1 DJF = 2.5356 KMF	1 KMF = 0.3944 DJF
05 Apr 2025	1 DJF = 2.5142 KMF	1 KMF = 0.3977 DJF
06 Apr 2025	1 DJF = 2.5142 KMF	1 KMF = 0.3977 DJF
07 Apr 2025	1 DJF = 2.5287 KMF	1 KMF = 0.3955 DJF
08 Apr 2025	1 DJF = 2.5337 KMF	1 KMF = 0.3947 DJF
09 Apr 2025	1 DJF = 2.5261 KMF	1 KMF = 0.3959 DJF
10 Apr 2025	1 DJF = 2.5038 KMF	1 KMF = 0.3994 DJF
11 Apr 2025	1 DJF = 2.4701 KMF	1 KMF = 0.4048 DJF
12 Apr 2025	1 DJF = 2.4757 KMF	1 KMF = 0.4039 DJF
13 Apr 2025	1 DJF = 2.4398 KMF	1 KMF = 0.4099 DJF
14 Apr 2025	1 DJF = 2.4329 KMF	1 KMF = 0.411 DJF
15 Apr 2025	1 DJF = 2.4325 KMF	1 KMF = 0.4111 DJF
16 Apr 2025	1 DJF = 2.4493 KMF	1 KMF = 0.4083 DJF
17 Apr 2025	1 DJF = 2.4358 KMF	1 KMF = 0.4105 DJF
18 Apr 2025	1 DJF = 2.4393 KMF	1 KMF = 0.41 DJF
19 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
20 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
21 Apr 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
22 Apr 2025	1 DJF = 2.4347 KMF	1 KMF = 0.4107 DJF
23 Apr 2025	1 DJF = 2.4121 KMF	1 KMF = 0.4146 DJF
24 Apr 2025	1 DJF = 2.4417 KMF	1 KMF = 0.4095 DJF
25 Apr 2025	1 DJF = 2.4401 KMF	1 KMF = 0.4098 DJF
26 Apr 2025	1 DJF = 2.4336 KMF	1 KMF = 0.4109 DJF
27 Apr 2025	1 DJF = 2.4336 KMF	1 KMF = 0.4109 DJF
28 Apr 2025	1 DJF = 2.4281 KMF	1 KMF = 0.4118 DJF
29 Apr 2025	1 DJF = 2.4296 KMF	1 KMF = 0.4116 DJF
30 Apr 2025	1 DJF = 2.428 KMF	1 KMF = 0.4119 DJF

May 2025

Datum	DJF-KMF	KMF-DJF
01 Mai 2025	1 DJF = 2.4326 KMF	1 KMF = 0.4111 DJF
02 Mai 2025	1 DJF = 2.4394 KMF	1 KMF = 0.4099 DJF
03 Mai 2025	1 DJF = 2.4343 KMF	1 KMF = 0.4108 DJF
04 Mai 2025	1 DJF = 2.4343 KMF	1 KMF = 0.4108 DJF
05 Mai 2025	1 DJF = 2.4423 KMF	1 KMF = 0.4094 DJF
06 Mai 2025	1 DJF = 2.4404 KMF	1 KMF = 0.4098 DJF
07 Mai 2025	1 DJF = 2.4344 KMF	1 KMF = 0.4108 DJF
08 Mai 2025	1 DJF = 2.4367 KMF	1 KMF = 0.4104 DJF
09 Mai 2025	1 DJF = 2.4355 KMF	1 KMF = 0.4106 DJF
10 Mai 2025	1 DJF = 2.4561 KMF	1 KMF = 0.4071 DJF
11 Mai 2025	1 DJF = 2.4531 KMF	1 KMF = 0.4076 DJF
12 Mai 2025	1 DJF = 2.4558 KMF	1 KMF = 0.4072 DJF
13 Mai 2025	1 DJF = 2.4524 KMF	1 KMF = 0.4078 DJF
14 Mai 2025	1 DJF = 2.4706 KMF	1 KMF = 0.4048 DJF
15 Mai 2025	1 DJF = 2.4712 KMF	1 KMF = 0.4047 DJF
16 Mai 2025	1 DJF = 2.4748 KMF	1 KMF = 0.4041 DJF
17 Mai 2025	1 DJF = 2.4713 KMF	1 KMF = 0.4046 DJF
18 Mai 2025	1 DJF = 2.4713 KMF	1 KMF = 0.4046 DJF
19 Mai 2025	1 DJF = 2.479 KMF	1 KMF = 0.4034 DJF
20 Mai 2025	1 DJF = 2.4804 KMF	1 KMF = 0.4032 DJF
21 Mai 2025	1 DJF = 2.4574 KMF	1 KMF = 0.4069 DJF
22 Mai 2025	1 DJF = 2.4428 KMF	1 KMF = 0.4094 DJF
23 Mai 2025	1 DJF = 2.4393 KMF	1 KMF = 0.41 DJF
24 Mai 2025	1 DJF = 2.444 KMF	1 KMF = 0.4092 DJF
25 Mai 2025	1 DJF = 2.444 KMF	1 KMF = 0.4092 DJF
26 Mai 2025	1 DJF = 2.4398 KMF	1 KMF = 0.4099 DJF
27 Mai 2025	1 DJF = 2.4402 KMF	1 KMF = 0.4098 DJF
28 Mai 2025	1 DJF = 2.4392 KMF	1 KMF = 0.41 DJF
29 Mai 2025	1 DJF = 2.439 KMF	1 KMF = 0.41 DJF
30 Mai 2025	1 DJF = 2.4412 KMF	1 KMF = 0.4096 DJF
31 Mai 2025	1 DJF = 2.4449 KMF	1 KMF = 0.409 DJF

Jun 2025

Datum	DJF-KMF	KMF-DJF
01 Jun 2025	1 DJF = 2.4447 KMF	1 KMF = 0.4091 DJF
02 Jun 2025	1 DJF = 2.4417 KMF	1 KMF = 0.4096 DJF
03 Jun 2025	1 DJF = 2.4389 KMF	1 KMF = 0.41 DJF
04 Jun 2025	1 DJF = 2.441 KMF	1 KMF = 0.4097 DJF

DJF-KMF und KMF-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten