> DJF-LKR und LKR-DJF Wechselkurse - 2025

DJF-LKR und LKR-DJF Wechselkurse - 2025

DJF-LKR und LKR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LKR und LKR - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 1,6637 LKR

1 LKR = 0,6011 DJF

1J 2J 3J

DJF in LKRLKR in DJF

Jan 2025

Datum	DJF-LKR	LKR-DJF
01 Jan 2025	1 DJF = 1.6448 LKR	1 LKR = 0.608 DJF
02 Jan 2025	1 DJF = 1.6465 LKR	1 LKR = 0.6073 DJF
03 Jan 2025	1 DJF = 1.6497 LKR	1 LKR = 0.6062 DJF
04 Jan 2025	1 DJF = 1.6496 LKR	1 LKR = 0.6062 DJF
05 Jan 2025	1 DJF = 1.6496 LKR	1 LKR = 0.6062 DJF
06 Jan 2025	1 DJF = 1.6606 LKR	1 LKR = 0.6022 DJF
07 Jan 2025	1 DJF = 1.6594 LKR	1 LKR = 0.6026 DJF
08 Jan 2025	1 DJF = 1.6621 LKR	1 LKR = 0.6016 DJF
09 Jan 2025	1 DJF = 1.6546 LKR	1 LKR = 0.6044 DJF
10 Jan 2025	1 DJF = 1.6541 LKR	1 LKR = 0.6046 DJF
11 Jan 2025	1 DJF = 1.6542 LKR	1 LKR = 0.6045 DJF
12 Jan 2025	1 DJF = 1.6542 LKR	1 LKR = 0.6045 DJF
13 Jan 2025	1 DJF = 1.6551 LKR	1 LKR = 0.6042 DJF
14 Jan 2025	1 DJF = 1.6541 LKR	1 LKR = 0.6046 DJF
15 Jan 2025	1 DJF = 1.6601 LKR	1 LKR = 0.6024 DJF
16 Jan 2025	1 DJF = 1.6639 LKR	1 LKR = 0.601 DJF
17 Jan 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
18 Jan 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
19 Jan 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
20 Jan 2025	1 DJF = 1.6647 LKR	1 LKR = 0.6007 DJF
21 Jan 2025	1 DJF = 1.67 LKR	1 LKR = 0.5988 DJF
22 Jan 2025	1 DJF = 1.6701 LKR	1 LKR = 0.5988 DJF
23 Jan 2025	1 DJF = 1.6768 LKR	1 LKR = 0.5964 DJF
24 Jan 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
25 Jan 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
26 Jan 2025	1 DJF = 1.6749 LKR	1 LKR = 0.5971 DJF
27 Jan 2025	1 DJF = 1.6764 LKR	1 LKR = 0.5965 DJF
28 Jan 2025	1 DJF = 1.6676 LKR	1 LKR = 0.5997 DJF
29 Jan 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
30 Jan 2025	1 DJF = 1.671 LKR	1 LKR = 0.5985 DJF
31 Jan 2025	1 DJF = 1.6735 LKR	1 LKR = 0.5975 DJF

Feb 2025

Datum	DJF-LKR	LKR-DJF
01 Feb 2025	1 DJF = 1.6762 LKR	1 LKR = 0.5966 DJF
02 Feb 2025	1 DJF = 1.6735 LKR	1 LKR = 0.5976 DJF
03 Feb 2025	1 DJF = 1.6822 LKR	1 LKR = 0.5945 DJF
04 Feb 2025	1 DJF = 1.6821 LKR	1 LKR = 0.5945 DJF
05 Feb 2025	1 DJF = 1.6766 LKR	1 LKR = 0.5965 DJF
06 Feb 2025	1 DJF = 1.6749 LKR	1 LKR = 0.597 DJF
07 Feb 2025	1 DJF = 1.6693 LKR	1 LKR = 0.5991 DJF
08 Feb 2025	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
09 Feb 2025	1 DJF = 1.6692 LKR	1 LKR = 0.5991 DJF
10 Feb 2025	1 DJF = 1.6667 LKR	1 LKR = 0.6 DJF
11 Feb 2025	1 DJF = 1.6685 LKR	1 LKR = 0.5993 DJF
12 Feb 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
13 Feb 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
14 Feb 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6026 DJF
15 Feb 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6025 DJF
16 Feb 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6025 DJF
17 Feb 2025	1 DJF = 1.6603 LKR	1 LKR = 0.6023 DJF
18 Feb 2025	1 DJF = 1.6629 LKR	1 LKR = 0.6014 DJF
19 Feb 2025	1 DJF = 1.6673 LKR	1 LKR = 0.5998 DJF
20 Feb 2025	1 DJF = 1.6631 LKR	1 LKR = 0.6013 DJF
21 Feb 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
22 Feb 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
23 Feb 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
24 Feb 2025	1 DJF = 1.6601 LKR	1 LKR = 0.6024 DJF
25 Feb 2025	1 DJF = 1.66 LKR	1 LKR = 0.6024 DJF
26 Feb 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
27 Feb 2025	1 DJF = 1.6582 LKR	1 LKR = 0.6031 DJF
28 Feb 2025	1 DJF = 1.6597 LKR	1 LKR = 0.6025 DJF

Mar 2025

Datum	DJF-LKR	LKR-DJF
01 Mrz 2025	1 DJF = 1.6604 LKR	1 LKR = 0.6023 DJF
02 Mrz 2025	1 DJF = 1.6544 LKR	1 LKR = 0.6044 DJF
03 Mrz 2025	1 DJF = 1.6596 LKR	1 LKR = 0.6026 DJF
04 Mrz 2025	1 DJF = 1.6581 LKR	1 LKR = 0.6031 DJF
05 Mrz 2025	1 DJF = 1.6586 LKR	1 LKR = 0.6029 DJF
06 Mrz 2025	1 DJF = 1.6597 LKR	1 LKR = 0.6025 DJF
07 Mrz 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
08 Mrz 2025	1 DJF = 1.6562 LKR	1 LKR = 0.6038 DJF
09 Mrz 2025	1 DJF = 1.6592 LKR	1 LKR = 0.6027 DJF
10 Mrz 2025	1 DJF = 1.6573 LKR	1 LKR = 0.6034 DJF
11 Mrz 2025	1 DJF = 1.6604 LKR	1 LKR = 0.6023 DJF
12 Mrz 2025	1 DJF = 1.6589 LKR	1 LKR = 0.6028 DJF
13 Mrz 2025	1 DJF = 1.6585 LKR	1 LKR = 0.6029 DJF
14 Mrz 2025	1 DJF = 1.6602 LKR	1 LKR = 0.6023 DJF
15 Mrz 2025	1 DJF = 1.6645 LKR	1 LKR = 0.6008 DJF
16 Mrz 2025	1 DJF = 1.6679 LKR	1 LKR = 0.5995 DJF
17 Mrz 2025	1 DJF = 1.6643 LKR	1 LKR = 0.6008 DJF
18 Mrz 2025	1 DJF = 1.6657 LKR	1 LKR = 0.6003 DJF
19 Mrz 2025	1 DJF = 1.6638 LKR	1 LKR = 0.601 DJF
20 Mrz 2025	1 DJF = 1.6641 LKR	1 LKR = 0.6009 DJF
21 Mrz 2025	1 DJF = 1.6644 LKR	1 LKR = 0.6008 DJF
22 Mrz 2025	1 DJF = 1.6642 LKR	1 LKR = 0.6009 DJF
23 Mrz 2025	1 DJF = 1.668 LKR	1 LKR = 0.5995 DJF
24 Mrz 2025	1 DJF = 1.6628 LKR	1 LKR = 0.6014 DJF
25 Mrz 2025	1 DJF = 1.6684 LKR	1 LKR = 0.5994 DJF
26 Mrz 2025	1 DJF = 1.664 LKR	1 LKR = 0.601 DJF
27 Mrz 2025	1 DJF = 1.6654 LKR	1 LKR = 0.6005 DJF
28 Mrz 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF
29 Mrz 2025	1 DJF = 1.6845 LKR	1 LKR = 0.5937 DJF
30 Mrz 2025	1 DJF = 1.6825 LKR	1 LKR = 0.5944 DJF
31 Mrz 2025	1 DJF = 1.6666 LKR	1 LKR = 0.6 DJF

Apr 2025

Datum	DJF-LKR	LKR-DJF
01 Apr 2025	1 DJF = 1.6581 LKR	1 LKR = 0.6031 DJF
02 Apr 2025	1 DJF = 1.6619 LKR	1 LKR = 0.6017 DJF
03 Apr 2025	1 DJF = 1.6539 LKR	1 LKR = 0.6046 DJF
04 Apr 2025	1 DJF = 1.665 LKR	1 LKR = 0.6006 DJF

DJF-LKR und LKR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten