> DJF-LKR und LKR-DJF Wechselkurse - 2026

DJF-LKR und LKR-DJF Wechselkurse - 2026

DJF-LKR und LKR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LKR und LKR - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 1,7582 LKR

1 LKR = 0,5688 DJF

1J 2J 3J

DJF in LKRLKR in DJF

Jan 2026

Datum	DJF-LKR	LKR-DJF
01 Jan 2026	1 DJF = 1.7436 LKR	1 LKR = 0.5735 DJF
02 Jan 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
03 Jan 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
04 Jan 2026	1 DJF = 1.7398 LKR	1 LKR = 0.5748 DJF
05 Jan 2026	1 DJF = 1.7406 LKR	1 LKR = 0.5745 DJF
06 Jan 2026	1 DJF = 1.7411 LKR	1 LKR = 0.5743 DJF
07 Jan 2026	1 DJF = 1.7414 LKR	1 LKR = 0.5743 DJF
08 Jan 2026	1 DJF = 1.7352 LKR	1 LKR = 0.5763 DJF
09 Jan 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
10 Jan 2026	1 DJF = 1.7399 LKR	1 LKR = 0.5747 DJF
11 Jan 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
12 Jan 2026	1 DJF = 1.7358 LKR	1 LKR = 0.5761 DJF
13 Jan 2026	1 DJF = 1.7361 LKR	1 LKR = 0.576 DJF
14 Jan 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5753 DJF
15 Jan 2026	1 DJF = 1.7378 LKR	1 LKR = 0.5754 DJF
16 Jan 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
17 Jan 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
18 Jan 2026	1 DJF = 1.7396 LKR	1 LKR = 0.5748 DJF
19 Jan 2026	1 DJF = 1.7394 LKR	1 LKR = 0.5749 DJF
20 Jan 2026	1 DJF = 1.7392 LKR	1 LKR = 0.575 DJF
21 Jan 2026	1 DJF = 1.7388 LKR	1 LKR = 0.5751 DJF
22 Jan 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
23 Jan 2026	1 DJF = 1.7393 LKR	1 LKR = 0.5749 DJF
24 Jan 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
25 Jan 2026	1 DJF = 1.7397 LKR	1 LKR = 0.5748 DJF
26 Jan 2026	1 DJF = 1.7386 LKR	1 LKR = 0.5752 DJF
27 Jan 2026	1 DJF = 1.7388 LKR	1 LKR = 0.5751 DJF
28 Jan 2026	1 DJF = 1.7389 LKR	1 LKR = 0.5751 DJF
29 Jan 2026	1 DJF = 1.7389 LKR	1 LKR = 0.5751 DJF
30 Jan 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
31 Jan 2026	1 DJF = 1.7367 LKR	1 LKR = 0.5758 DJF

Feb 2026

Datum	DJF-LKR	LKR-DJF
01 Feb 2026	1 DJF = 1.7367 LKR	1 LKR = 0.5758 DJF
02 Feb 2026	1 DJF = 1.739 LKR	1 LKR = 0.5751 DJF
03 Feb 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5753 DJF
04 Feb 2026	1 DJF = 1.7383 LKR	1 LKR = 0.5753 DJF
05 Feb 2026	1 DJF = 1.7378 LKR	1 LKR = 0.5754 DJF
06 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
07 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
08 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
09 Feb 2026	1 DJF = 1.7381 LKR	1 LKR = 0.5754 DJF
10 Feb 2026	1 DJF = 1.7376 LKR	1 LKR = 0.5755 DJF
11 Feb 2026	1 DJF = 1.7371 LKR	1 LKR = 0.5757 DJF
12 Feb 2026	1 DJF = 1.7373 LKR	1 LKR = 0.5756 DJF
13 Feb 2026	1 DJF = 1.7363 LKR	1 LKR = 0.5759 DJF
14 Feb 2026	1 DJF = 1.7364 LKR	1 LKR = 0.5759 DJF
15 Feb 2026	1 DJF = 1.7364 LKR	1 LKR = 0.5759 DJF
16 Feb 2026	1 DJF = 1.737 LKR	1 LKR = 0.5757 DJF
17 Feb 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5755 DJF
18 Feb 2026	1 DJF = 1.737 LKR	1 LKR = 0.5757 DJF
19 Feb 2026	1 DJF = 1.7372 LKR	1 LKR = 0.5756 DJF
20 Feb 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5756 DJF
21 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
22 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
23 Feb 2026	1 DJF = 1.7374 LKR	1 LKR = 0.5756 DJF
24 Feb 2026	1 DJF = 1.7375 LKR	1 LKR = 0.5756 DJF
25 Feb 2026	1 DJF = 1.7372 LKR	1 LKR = 0.5756 DJF
26 Feb 2026	1 DJF = 1.7357 LKR	1 LKR = 0.5761 DJF
27 Feb 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
28 Feb 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF

Mar 2026

Datum	DJF-LKR	LKR-DJF
01 Mrz 2026	1 DJF = 1.7366 LKR	1 LKR = 0.5758 DJF
02 Mrz 2026	1 DJF = 1.7365 LKR	1 LKR = 0.5759 DJF
03 Mrz 2026	1 DJF = 1.7409 LKR	1 LKR = 0.5744 DJF
04 Mrz 2026	1 DJF = 1.744 LKR	1 LKR = 0.5734 DJF
05 Mrz 2026	1 DJF = 1.7459 LKR	1 LKR = 0.5728 DJF
06 Mrz 2026	1 DJF = 1.747 LKR	1 LKR = 0.5724 DJF
07 Mrz 2026	1 DJF = 1.7471 LKR	1 LKR = 0.5724 DJF
08 Mrz 2026	1 DJF = 1.7471 LKR	1 LKR = 0.5724 DJF
09 Mrz 2026	1 DJF = 1.749 LKR	1 LKR = 0.5718 DJF
10 Mrz 2026	1 DJF = 1.7456 LKR	1 LKR = 0.5729 DJF
11 Mrz 2026	1 DJF = 1.7458 LKR	1 LKR = 0.5728 DJF
12 Mrz 2026	1 DJF = 1.7459 LKR	1 LKR = 0.5728 DJF
13 Mrz 2026	1 DJF = 1.7474 LKR	1 LKR = 0.5723 DJF
14 Mrz 2026	1 DJF = 1.7477 LKR	1 LKR = 0.5722 DJF
15 Mrz 2026	1 DJF = 1.7477 LKR	1 LKR = 0.5722 DJF
16 Mrz 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5719 DJF
17 Mrz 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5718 DJF
18 Mrz 2026	1 DJF = 1.7487 LKR	1 LKR = 0.5719 DJF
19 Mrz 2026	1 DJF = 1.7505 LKR	1 LKR = 0.5713 DJF
20 Mrz 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
21 Mrz 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
22 Mrz 2026	1 DJF = 1.7518 LKR	1 LKR = 0.5708 DJF
23 Mrz 2026	1 DJF = 1.7634 LKR	1 LKR = 0.5671 DJF
24 Mrz 2026	1 DJF = 1.7651 LKR	1 LKR = 0.5665 DJF
25 Mrz 2026	1 DJF = 1.766 LKR	1 LKR = 0.5662 DJF
26 Mrz 2026	1 DJF = 1.7661 LKR	1 LKR = 0.5662 DJF
27 Mrz 2026	1 DJF = 1.7689 LKR	1 LKR = 0.5653 DJF
28 Mrz 2026	1 DJF = 1.7727 LKR	1 LKR = 0.5641 DJF
29 Mrz 2026	1 DJF = 1.769 LKR	1 LKR = 0.5653 DJF
30 Mrz 2026	1 DJF = 1.7707 LKR	1 LKR = 0.5647 DJF
31 Mrz 2026	1 DJF = 1.7715 LKR	1 LKR = 0.5645 DJF

Apr 2026

Datum	DJF-LKR	LKR-DJF
01 Apr 2026	1 DJF = 1.7702 LKR	1 LKR = 0.5649 DJF
02 Apr 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
03 Apr 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
04 Apr 2026	1 DJF = 1.7713 LKR	1 LKR = 0.5645 DJF
05 Apr 2026	1 DJF = 1.7713 LKR	1 LKR = 0.5645 DJF
06 Apr 2026	1 DJF = 1.7714 LKR	1 LKR = 0.5645 DJF
07 Apr 2026	1 DJF = 1.7721 LKR	1 LKR = 0.5643 DJF
08 Apr 2026	1 DJF = 1.7701 LKR	1 LKR = 0.5649 DJF
09 Apr 2026	1 DJF = 1.7718 LKR	1 LKR = 0.5644 DJF
10 Apr 2026	1 DJF = 1.7724 LKR	1 LKR = 0.5642 DJF
11 Apr 2026	1 DJF = 1.7722 LKR	1 LKR = 0.5643 DJF
12 Apr 2026	1 DJF = 1.7722 LKR	1 LKR = 0.5643 DJF
13 Apr 2026	1 DJF = 1.7721 LKR	1 LKR = 0.5643 DJF
14 Apr 2026	1 DJF = 1.772 LKR	1 LKR = 0.5643 DJF
15 Apr 2026	1 DJF = 1.7717 LKR	1 LKR = 0.5644 DJF
16 Apr 2026	1 DJF = 1.7737 LKR	1 LKR = 0.5638 DJF
17 Apr 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
18 Apr 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
19 Apr 2026	1 DJF = 1.7751 LKR	1 LKR = 0.5634 DJF
20 Apr 2026	1 DJF = 1.777 LKR	1 LKR = 0.5627 DJF
21 Apr 2026	1 DJF = 1.7776 LKR	1 LKR = 0.5625 DJF
22 Apr 2026	1 DJF = 1.7845 LKR	1 LKR = 0.5604 DJF
23 Apr 2026	1 DJF = 1.7845 LKR	1 LKR = 0.5604 DJF
24 Apr 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
25 Apr 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
26 Apr 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
27 Apr 2026	1 DJF = 1.7872 LKR	1 LKR = 0.5595 DJF
28 Apr 2026	1 DJF = 1.79 LKR	1 LKR = 0.5587 DJF
29 Apr 2026	1 DJF = 1.7942 LKR	1 LKR = 0.5573 DJF
30 Apr 2026	1 DJF = 1.7948 LKR	1 LKR = 0.5572 DJF

May 2026

Datum	DJF-LKR	LKR-DJF
01 Mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
02 Mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
03 Mai 2026	1 DJF = 1.7987 LKR	1 LKR = 0.5559 DJF
04 Mai 2026	1 DJF = 1.7942 LKR	1 LKR = 0.5574 DJF
05 Mai 2026	1 DJF = 1.797 LKR	1 LKR = 0.5565 DJF
06 Mai 2026	1 DJF = 1.7977 LKR	1 LKR = 0.5563 DJF
07 Mai 2026	1 DJF = 1.8083 LKR	1 LKR = 0.553 DJF
08 Mai 2026	1 DJF = 1.8078 LKR	1 LKR = 0.5532 DJF
09 Mai 2026	1 DJF = 1.808 LKR	1 LKR = 0.5531 DJF
10 Mai 2026	1 DJF = 1.808 LKR	1 LKR = 0.5531 DJF
11 Mai 2026	1 DJF = 1.8089 LKR	1 LKR = 0.5528 DJF
12 Mai 2026	1 DJF = 1.8139 LKR	1 LKR = 0.5513 DJF
13 Mai 2026	1 DJF = 1.8225 LKR	1 LKR = 0.5487 DJF
14 Mai 2026	1 DJF = 1.8266 LKR	1 LKR = 0.5475 DJF
15 Mai 2026	1 DJF = 1.8448 LKR	1 LKR = 0.5421 DJF

DJF-LKR und LKR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten