> DJF-LSL und LSL-DJF Wechselkurse - 2025

DJF-LSL und LSL-DJF Wechselkurse - 2025

DJF-LSL und LSL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LSL und LSL - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,1039 LSL

1 LSL = 9,6231 DJF

1J 2J 3J

DJF in LSLLSL in DJF

Jan 2025

Datum	DJF-LSL	LSL-DJF
01 Jan 2025	1 DJF = 0.1055 LSL	1 LSL = 9.4805 DJF
02 Jan 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5135 DJF
03 Jan 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4878 DJF
04 Jan 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
05 Jan 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4881 DJF
06 Jan 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6086 DJF
07 Jan 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5815 DJF
08 Jan 2025	1 DJF = 0.106 LSL	1 LSL = 9.4368 DJF
09 Jan 2025	1 DJF = 0.106 LSL	1 LSL = 9.4331 DJF
10 Jan 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3706 DJF
11 Jan 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
12 Jan 2025	1 DJF = 0.1067 LSL	1 LSL = 9.3697 DJF
13 Jan 2025	1 DJF = 0.1076 LSL	1 LSL = 9.2912 DJF
14 Jan 2025	1 DJF = 0.1065 LSL	1 LSL = 9.3871 DJF
15 Jan 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4229 DJF
16 Jan 2025	1 DJF = 0.106 LSL	1 LSL = 9.4351 DJF
17 Jan 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5114 DJF
18 Jan 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
19 Jan 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
20 Jan 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5115 DJF
21 Jan 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5519 DJF
22 Jan 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5517 DJF
23 Jan 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5938 DJF
24 Jan 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6955 DJF
25 Jan 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
26 Jan 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6956 DJF
27 Jan 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5502 DJF
28 Jan 2025	1 DJF = 0.105 LSL	1 LSL = 9.5267 DJF
29 Jan 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5446 DJF
30 Jan 2025	1 DJF = 0.104 LSL	1 LSL = 9.6148 DJF
31 Jan 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5402 DJF

Feb 2025

Datum	DJF-LSL	LSL-DJF
01 Feb 2025	1 DJF = 0.105 LSL	1 LSL = 9.5246 DJF
02 Feb 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5403 DJF
03 Feb 2025	1 DJF = 0.1062 LSL	1 LSL = 9.417 DJF
04 Feb 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4884 DJF
05 Feb 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5633 DJF
06 Feb 2025	1 DJF = 0.1044 LSL	1 LSL = 9.5769 DJF
07 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
08 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
09 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6609 DJF
10 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6633 DJF
11 Feb 2025	1 DJF = 0.1037 LSL	1 LSL = 9.6412 DJF
12 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6574 DJF
13 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6572 DJF
14 Feb 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6913 DJF
15 Feb 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
16 Feb 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6912 DJF
17 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6607 DJF
18 Feb 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6671 DJF
19 Feb 2025	1 DJF = 0.1039 LSL	1 LSL = 9.6255 DJF
20 Feb 2025	1 DJF = 0.1044 LSL	1 LSL = 9.581 DJF
21 Feb 2025	1 DJF = 0.103 LSL	1 LSL = 9.7084 DJF
22 Feb 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
23 Feb 2025	1 DJF = 0.103 LSL	1 LSL = 9.7085 DJF
24 Feb 2025	1 DJF = 0.103 LSL	1 LSL = 9.7051 DJF
25 Feb 2025	1 DJF = 0.1031 LSL	1 LSL = 9.6967 DJF
26 Feb 2025	1 DJF = 0.1035 LSL	1 LSL = 9.6599 DJF
27 Feb 2025	1 DJF = 0.1036 LSL	1 LSL = 9.6554 DJF
28 Feb 2025	1 DJF = 0.1038 LSL	1 LSL = 9.6384 DJF

Mar 2025

Datum	DJF-LSL	LSL-DJF
01 Mrz 2025	1 DJF = 0.1053 LSL	1 LSL = 9.4985 DJF
02 Mrz 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5472 DJF
03 Mrz 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5155 DJF
04 Mrz 2025	1 DJF = 0.1041 LSL	1 LSL = 9.6068 DJF
05 Mrz 2025	1 DJF = 0.1034 LSL	1 LSL = 9.667 DJF
06 Mrz 2025	1 DJF = 0.103 LSL	1 LSL = 9.7116 DJF
07 Mrz 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
08 Mrz 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7709 DJF
09 Mrz 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8243 DJF
10 Mrz 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7836 DJF
11 Mrz 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7332 DJF
12 Mrz 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6674 DJF
13 Mrz 2025	1 DJF = 0.1033 LSL	1 LSL = 9.6818 DJF
14 Mrz 2025	1 DJF = 0.1029 LSL	1 LSL = 9.717 DJF
15 Mrz 2025	1 DJF = 0.1022 LSL	1 LSL = 9.787 DJF
16 Mrz 2025	1 DJF = 0.1023 LSL	1 LSL = 9.7778 DJF
17 Mrz 2025	1 DJF = 0.1018 LSL	1 LSL = 9.8205 DJF
18 Mrz 2025	1 DJF = 0.1016 LSL	1 LSL = 9.8469 DJF
19 Mrz 2025	1 DJF = 0.1017 LSL	1 LSL = 9.8297 DJF
20 Mrz 2025	1 DJF = 0.102 LSL	1 LSL = 9.8061 DJF
21 Mrz 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8148 DJF
22 Mrz 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7909 DJF
23 Mrz 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7683 DJF
24 Mrz 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7826 DJF
25 Mrz 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7892 DJF
26 Mrz 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7506 DJF
27 Mrz 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7642 DJF
28 Mrz 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7896 DJF
29 Mrz 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5617 DJF
30 Mrz 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5872 DJF
31 Mrz 2025	1 DJF = 0.1032 LSL	1 LSL = 9.6889 DJF

Apr 2025

Datum	DJF-LSL	LSL-DJF
01 Apr 2025	1 DJF = 0.1031 LSL	1 LSL = 9.7002 DJF
02 Apr 2025	1 DJF = 0.1049 LSL	1 LSL = 9.5301 DJF
03 Apr 2025	1 DJF = 0.1054 LSL	1 LSL = 9.4904 DJF
04 Apr 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3385 DJF
05 Apr 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
06 Apr 2025	1 DJF = 0.1071 LSL	1 LSL = 9.3386 DJF
07 Apr 2025	1 DJF = 0.1088 LSL	1 LSL = 9.193 DJF
08 Apr 2025	1 DJF = 0.1101 LSL	1 LSL = 9.086 DJF
09 Apr 2025	1 DJF = 0.1107 LSL	1 LSL = 9.0299 DJF
10 Apr 2025	1 DJF = 0.1114 LSL	1 LSL = 8.9758 DJF
11 Apr 2025	1 DJF = 0.1098 LSL	1 LSL = 9.111 DJF
12 Apr 2025	1 DJF = 0.1084 LSL	1 LSL = 9.2216 DJF
13 Apr 2025	1 DJF = 0.1077 LSL	1 LSL = 9.2849 DJF
14 Apr 2025	1 DJF = 0.1076 LSL	1 LSL = 9.294 DJF
15 Apr 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4266 DJF
16 Apr 2025	1 DJF = 0.1068 LSL	1 LSL = 9.366 DJF
17 Apr 2025	1 DJF = 0.106 LSL	1 LSL = 9.4382 DJF
18 Apr 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
19 Apr 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
20 Apr 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
21 Apr 2025	1 DJF = 0.1061 LSL	1 LSL = 9.4247 DJF
22 Apr 2025	1 DJF = 0.1047 LSL	1 LSL = 9.5524 DJF
23 Apr 2025	1 DJF = 0.1043 LSL	1 LSL = 9.5887 DJF
24 Apr 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5423 DJF
25 Apr 2025	1 DJF = 0.106 LSL	1 LSL = 9.4363 DJF
26 Apr 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
27 Apr 2025	1 DJF = 0.1051 LSL	1 LSL = 9.5165 DJF
28 Apr 2025	1 DJF = 0.1048 LSL	1 LSL = 9.5377 DJF
29 Apr 2025	1 DJF = 0.1042 LSL	1 LSL = 9.5967 DJF
30 Apr 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF

May 2025

Datum	DJF-LSL	LSL-DJF
01 Mai 2025	1 DJF = 0.1046 LSL	1 LSL = 9.5635 DJF
02 Mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
03 Mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
04 Mai 2025	1 DJF = 0.1034 LSL	1 LSL = 9.6736 DJF
05 Mai 2025	1 DJF = 0.1028 LSL	1 LSL = 9.7237 DJF
06 Mai 2025	1 DJF = 0.1025 LSL	1 LSL = 9.754 DJF
07 Mai 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7364 DJF
08 Mai 2025	1 DJF = 0.1022 LSL	1 LSL = 9.7874 DJF
09 Mai 2025	1 DJF = 0.1021 LSL	1 LSL = 9.7904 DJF
10 Mai 2025	1 DJF = 0.1027 LSL	1 LSL = 9.7379 DJF
11 Mai 2025	1 DJF = 0.1026 LSL	1 LSL = 9.7498 DJF
12 Mai 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7156 DJF
13 Mai 2025	1 DJF = 0.1029 LSL	1 LSL = 9.7173 DJF
14 Mai 2025	1 DJF = 0.1024 LSL	1 LSL = 9.7655 DJF
15 Mai 2025	1 DJF = 0.1019 LSL	1 LSL = 9.8179 DJF
16 Mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
17 Mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
18 Mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8645 DJF
19 Mai 2025	1 DJF = 0.1014 LSL	1 LSL = 9.8615 DJF
20 Mai 2025	1 DJF = 0.1011 LSL	1 LSL = 9.8931 DJF
21 Mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9665 DJF
22 Mai 2025	1 DJF = 0.1012 LSL	1 LSL = 9.8766 DJF
23 Mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.949 DJF
24 Mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
25 Mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9487 DJF
26 Mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9708 DJF
27 Mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9495 DJF
28 Mai 2025	1 DJF = 0.1005 LSL	1 LSL = 9.9467 DJF
29 Mai 2025	1 DJF = 0.1003 LSL	1 LSL = 9.9745 DJF
30 Mai 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9444 DJF
31 Mai 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9298 DJF

Jun 2025

Datum	DJF-LSL	LSL-DJF
01 Jun 2025	1 DJF = 0.1006 LSL	1 LSL = 9.944 DJF
02 Jun 2025	1 DJF = 0.1007 LSL	1 LSL = 9.9273 DJF
03 Jun 2025	1 DJF = 0.1006 LSL	1 LSL = 9.9431 DJF
04 Jun 2025	1 DJF = 0.1002 LSL	1 LSL = 9.9815 DJF

DJF-LSL und LSL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten