currencystats247.com

CurrencyStats247 > Wechselkurse > DJF-LVL und LVL-DJF Wechselkurse - 2025

DJF-LVL und LVL-DJF Wechselkurse - 2025

DJF-LVL und LVL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LVL und LVL - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DJF = 0,0034 LVL
1 LVL = 294,2781 DJF
1J 2J 3J

Jan 2025

DatumDJF-LVLLVL-DJF
01 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4169 DJF
03 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4407 DJF
04 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
05 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9026 DJF
06 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6725 DJF
07 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5222 DJF
08 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7189 DJF
09 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3716 DJF
10 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3904 DJF
11 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
12 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 295.6934 DJF
13 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5024 DJF
14 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7374 DJF
15 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3517 DJF
16 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.577 DJF
17 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4781 DJF
18 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
19 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3838 DJF
20 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.796 DJF
21 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3997 DJF
22 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 292.8157 DJF
23 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5617 DJF
24 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4817 DJF
25 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
26 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8468 DJF
27 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3779 DJF
28 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6321 DJF
29 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5804 DJF
30 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.221 DJF
31 Jan 2025 1 DJF = 0.0034 LVL 1 LVL = 294.285 DJF

Feb 2025

DatumDJF-LVLLVL-DJF
01 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF
02 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7746 DJF
03 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2652 DJF
04 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3773 DJF
05 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.493 DJF
06 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4624 DJF
07 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6011 DJF
08 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
09 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 295.7369 DJF
10 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6516 DJF
11 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3211 DJF
12 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4475 DJF
13 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6891 DJF
14 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5109 DJF
15 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
16 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 293.5387 DJF
17 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4106 DJF
18 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6193 DJF
19 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2673 DJF
20 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3063 DJF
21 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5327 DJF
22 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
23 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4957 DJF
24 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3272 DJF
25 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.167 DJF
26 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4879 DJF
27 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2961 DJF
28 Feb 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2236 DJF

Mar 2025

DatumDJF-LVLLVL-DJF
01 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8061 DJF
02 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.9292 DJF
03 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0083 DJF
04 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3862 DJF
05 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9584 DJF
06 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.4017 DJF
07 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5365 DJF
08 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
09 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.7414 DJF
10 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5102 DJF
11 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3588 DJF
12 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5943 DJF
13 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3681 DJF
14 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.1895 DJF
15 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
16 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6923 DJF
17 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.488 DJF
18 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3501 DJF
19 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2838 DJF
20 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3413 DJF
21 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3653 DJF
22 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
23 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.6763 DJF
24 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.6006 DJF
25 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.2637 DJF
26 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5571 DJF
27 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.9373 DJF
28 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 294.0847 DJF
29 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
30 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 290.9772 DJF
31 Mrz 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7962 DJF

Apr 2025

DatumDJF-LVLLVL-DJF
01 Apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.5511 DJF
02 Apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3004 DJF
03 Apr 2025 1 DJF = 0.0034 LVL 1 LVL = 294.3805 DJF
04 Apr 2025 1 DJF = 0.0034 LVL 1 LVL = 293.7213 DJF
05 Apr 2025 1 DJF = 0.0034 LVL 1 LVL = 293.8058 DJF

DJF-LVL und LVL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats