> DJF-LVL und LVL-DJF Wechselkurse - 2025

DJF-LVL und LVL-DJF Wechselkurse - 2025

DJF-LVL und LVL-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LVL und LVL - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0034 LVL

1 LVL = 294,306 DJF

1J 2J 3J

DJF in LVLLVL in DJF

Jan 2025

Datum	DJF-LVL	LVL-DJF
01 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4169 DJF
03 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4407 DJF
04 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
05 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9026 DJF
06 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6725 DJF
07 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5222 DJF
08 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7189 DJF
09 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3716 DJF
10 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3904 DJF
11 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
12 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 295.6934 DJF
13 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5024 DJF
14 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7374 DJF
15 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3517 DJF
16 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.577 DJF
17 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4781 DJF
18 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
19 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3838 DJF
20 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.796 DJF
21 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3997 DJF
22 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 292.8157 DJF
23 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5617 DJF
24 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4817 DJF
25 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
26 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8468 DJF
27 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3779 DJF
28 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6321 DJF
29 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5804 DJF
30 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.221 DJF
31 Jan 2025	1 DJF = 0.0034 LVL	1 LVL = 294.285 DJF

Feb 2025

Datum	DJF-LVL	LVL-DJF
01 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8058 DJF
02 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7746 DJF
03 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2652 DJF
04 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3773 DJF
05 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.493 DJF
06 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4624 DJF
07 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6011 DJF
08 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
09 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 295.7369 DJF
10 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6516 DJF
11 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3211 DJF
12 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4475 DJF
13 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6891 DJF
14 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5109 DJF
15 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
16 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 293.5387 DJF
17 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4106 DJF
18 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6193 DJF
19 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2673 DJF
20 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3063 DJF
21 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5327 DJF
22 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
23 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4957 DJF
24 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3272 DJF
25 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.167 DJF
26 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4879 DJF
27 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2961 DJF
28 Feb 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2236 DJF

Mar 2025

Datum	DJF-LVL	LVL-DJF
01 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
02 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.9292 DJF
03 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0083 DJF
04 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3862 DJF
05 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9584 DJF
06 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4017 DJF
07 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5365 DJF
08 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
09 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7414 DJF
10 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5102 DJF
11 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3588 DJF
12 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5943 DJF
13 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3681 DJF
14 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1895 DJF
15 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
16 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6923 DJF
17 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.488 DJF
18 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3501 DJF
19 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2838 DJF
20 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3413 DJF
21 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3653 DJF
22 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
23 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.6763 DJF
24 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6006 DJF
25 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2637 DJF
26 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5571 DJF
27 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9373 DJF
28 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0847 DJF
29 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
30 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 290.9772 DJF
31 Mrz 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7962 DJF

Apr 2025

Datum	DJF-LVL	LVL-DJF
01 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5511 DJF
02 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3004 DJF
03 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3805 DJF
04 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.7213 DJF
05 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
06 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 296.2247 DJF
07 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5206 DJF
08 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0685 DJF
09 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1657 DJF
10 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.224 DJF
11 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1761 DJF
12 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
13 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.4869 DJF
14 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3766 DJF
15 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6575 DJF
16 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2091 DJF
17 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2275 DJF
18 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8049 DJF
19 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
20 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.806 DJF
21 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8052 DJF
22 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3582 DJF
23 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3652 DJF
24 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1808 DJF
25 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.383 DJF
26 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
27 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF
28 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4723 DJF
29 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3046 DJF
30 Apr 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3175 DJF

May 2025

Datum	DJF-LVL	LVL-DJF
01 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.2891 DJF
02 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4605 DJF
03 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.0868 DJF
04 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.0868 DJF
05 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1113 DJF
06 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.345 DJF
07 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.3868 DJF
08 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1169 DJF
09 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2645 DJF
10 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8059 DJF
11 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1651 DJF
12 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8419 DJF
13 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2644 DJF
14 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.7631 DJF
15 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.6022 DJF
16 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2603 DJF
17 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.3486 DJF
18 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 295.3486 DJF
19 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4327 DJF
20 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2586 DJF
21 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.314 DJF
22 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.0465 DJF
23 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4979 DJF
24 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9057 DJF
25 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.9057 DJF
26 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4095 DJF
27 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.365 DJF
28 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.4857 DJF
29 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5148 DJF
30 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2396 DJF
31 Mai 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8061 DJF

Jun 2025

Datum	DJF-LVL	LVL-DJF
01 Jun 2025	1 DJF = 0.0034 LVL	1 LVL = 293.8297 DJF
02 Jun 2025	1 DJF = 0.0034 LVL	1 LVL = 294.1904 DJF
03 Jun 2025	1 DJF = 0.0034 LVL	1 LVL = 294.5336 DJF
04 Jun 2025	1 DJF = 0.0034 LVL	1 LVL = 294.2651 DJF

DJF-LVL und LVL-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten