> DJF-LYD und LYD-DJF Wechselkurse - 2026

DJF-LYD und LYD-DJF Wechselkurse - 2026

DJF-LYD und LYD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - LYD und LYD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0349 LYD

1 LYD = 28,6728 DJF

1J 2J 3J

DJF in LYDLYD in DJF

Jan 2026

Datum	DJF-LYD	LYD-DJF
01 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7916 DJF
02 Jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
03 Jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
04 Jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8828 DJF
05 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8309 DJF
06 Jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.9065 DJF
07 Jan 2026	1 DJF = 0.0304 LYD	1 LYD = 32.8589 DJF
08 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8308 DJF
09 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8303 DJF
10 Jan 2026	1 DJF = 0.0306 LYD	1 LYD = 32.7271 DJF
11 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8305 DJF
12 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.8296 DJF
13 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7921 DJF
14 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7696 DJF
15 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7701 DJF
16 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
17 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
18 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7716 DJF
19 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7697 DJF
20 Jan 2026	1 DJF = 0.0305 LYD	1 LYD = 32.7627 DJF
21 Jan 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0096 DJF
22 Jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9782 DJF
23 Jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9885 DJF
24 Jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
25 Jan 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9888 DJF
26 Jan 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1995 DJF
27 Jan 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2135 DJF
28 Jan 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3559 DJF
29 Jan 2026	1 DJF = 0.0353 LYD	1 LYD = 28.3555 DJF
30 Jan 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3785 DJF
31 Jan 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF

Feb 2026

Datum	DJF-LYD	LYD-DJF
01 Feb 2026	1 DJF = 0.0352 LYD	1 LYD = 28.3782 DJF
02 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1865 DJF
03 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1678 DJF
04 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1729 DJF
05 Feb 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1114 DJF
06 Feb 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
07 Feb 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
08 Feb 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1208 DJF
09 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1666 DJF
10 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2451 DJF
11 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2859 DJF
12 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2333 DJF
13 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2457 DJF
14 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
15 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2439 DJF
16 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2417 DJF
17 Feb 2026	1 DJF = 0.0354 LYD	1 LYD = 28.2481 DJF
18 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.2053 DJF
19 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1443 DJF
20 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1493 DJF
21 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
22 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1502 DJF
23 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1514 DJF
24 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1307 DJF
25 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1405 DJF
26 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1837 DJF
27 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
28 Feb 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF

Mar 2026

Datum	DJF-LYD	LYD-DJF
01 Mrz 2026	1 DJF = 0.0355 LYD	1 LYD = 28.194 DJF
02 Mrz 2026	1 DJF = 0.0356 LYD	1 LYD = 28.068 DJF
03 Mrz 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9996 DJF
04 Mrz 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0099 DJF
05 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9372 DJF
06 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.944 DJF
07 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
08 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9452 DJF
09 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.882 DJF
10 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8945 DJF
11 Mrz 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9958 DJF
12 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9007 DJF
13 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9073 DJF
14 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
15 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9079 DJF
16 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.782 DJF
17 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8168 DJF
18 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9058 DJF
19 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.8054 DJF
20 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.8162 DJF
21 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
22 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.8159 DJF
23 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8171 DJF
24 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9314 DJF
25 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9286 DJF
26 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8878 DJF
27 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8962 DJF
28 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8775 DJF
29 Mrz 2026	1 DJF = 0.0358 LYD	1 LYD = 27.8955 DJF
30 Mrz 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8359 DJF
31 Mrz 2026	1 DJF = 0.036 LYD	1 LYD = 27.7897 DJF

Apr 2026

Datum	DJF-LYD	LYD-DJF
01 Apr 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9188 DJF
02 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8433 DJF
03 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8457 DJF
04 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
05 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8531 DJF
06 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.853 DJF
07 Apr 2026	1 DJF = 0.0359 LYD	1 LYD = 27.8599 DJF
08 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0593 DJF
09 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0072 DJF
10 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.009 DJF
11 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
12 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0124 DJF
13 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0293 DJF
14 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1103 DJF
15 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1476 DJF
16 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1531 DJF
17 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
18 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
19 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1617 DJF
20 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0983 DJF
21 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1265 DJF
22 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1602 DJF
23 Apr 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1604 DJF
24 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0637 DJF
25 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
26 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0649 DJF
27 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0727 DJF
28 Apr 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0633 DJF
29 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.048 DJF
30 Apr 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0076 DJF

May 2026

Datum	DJF-LYD	LYD-DJF
01 Mai 2026	1 DJF = 0.0358 LYD	1 LYD = 27.9655 DJF
02 Mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
03 Mai 2026	1 DJF = 0.0357 LYD	1 LYD = 27.9858 DJF
04 Mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1259 DJF
05 Mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0692 DJF
06 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1328 DJF
07 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1521 DJF
08 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1636 DJF
09 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
10 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.161 DJF
11 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1539 DJF
12 Mai 2026	1 DJF = 0.0355 LYD	1 LYD = 28.1461 DJF
13 Mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.1196 DJF
14 Mai 2026	1 DJF = 0.0356 LYD	1 LYD = 28.0542 DJF
15 Mai 2026	1 DJF = 0.0357 LYD	1 LYD = 28.0438 DJF

DJF-LYD und LYD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten