> DJF-MMK und MMK-DJF Wechselkurse - 2025

DJF-MMK und MMK-DJF Wechselkurse - 2025

DJF-MMK und MMK-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - MMK und MMK - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 13,749 MMK

1 MMK = 0,0727 DJF

1J 2J 3J

DJF in MMKMMK in DJF

Jan 2025

Datum	DJF-MMK	MMK-DJF
01 Jan 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 Jan 2025	1 DJF = 18.2378 MMK	1 MMK = 0.0548 DJF
03 Jan 2025	1 DJF = 18.2363 MMK	1 MMK = 0.0548 DJF
04 Jan 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
05 Jan 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
06 Jan 2025	1 DJF = 18.2219 MMK	1 MMK = 0.0549 DJF
07 Jan 2025	1 DJF = 18.2312 MMK	1 MMK = 0.0549 DJF
08 Jan 2025	1 DJF = 18.2191 MMK	1 MMK = 0.0549 DJF
09 Jan 2025	1 DJF = 18.2406 MMK	1 MMK = 0.0548 DJF
10 Jan 2025	1 DJF = 18.2394 MMK	1 MMK = 0.0548 DJF
11 Jan 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
12 Jan 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
13 Jan 2025	1 DJF = 18.2325 MMK	1 MMK = 0.0548 DJF
14 Jan 2025	1 DJF = 18.2179 MMK	1 MMK = 0.0549 DJF
15 Jan 2025	1 DJF = 18.2418 MMK	1 MMK = 0.0548 DJF
16 Jan 2025	1 DJF = 18.2279 MMK	1 MMK = 0.0549 DJF
17 Jan 2025	1 DJF = 18.234 MMK	1 MMK = 0.0548 DJF
18 Jan 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
19 Jan 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
20 Jan 2025	1 DJF = 18.2143 MMK	1 MMK = 0.0549 DJF
21 Jan 2025	1 DJF = 18.2388 MMK	1 MMK = 0.0548 DJF
22 Jan 2025	1 DJF = 18.3375 MMK	1 MMK = 0.0545 DJF
23 Jan 2025	1 DJF = 18.2288 MMK	1 MMK = 0.0549 DJF
24 Jan 2025	1 DJF = 18.2338 MMK	1 MMK = 0.0548 DJF
25 Jan 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
26 Jan 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
27 Jan 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
28 Jan 2025	1 DJF = 18.2244 MMK	1 MMK = 0.0549 DJF
29 Jan 2025	1 DJF = 18.2277 MMK	1 MMK = 0.0549 DJF
30 Jan 2025	1 DJF = 18.2499 MMK	1 MMK = 0.0548 DJF
31 Jan 2025	1 DJF = 18.2459 MMK	1 MMK = 0.0548 DJF

Feb 2025

Datum	DJF-MMK	MMK-DJF
01 Feb 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 Feb 2025	1 DJF = 18.2156 MMK	1 MMK = 0.0549 DJF
03 Feb 2025	1 DJF = 18.2472 MMK	1 MMK = 0.0548 DJF
04 Feb 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
05 Feb 2025	1 DJF = 18.233 MMK	1 MMK = 0.0548 DJF
06 Feb 2025	1 DJF = 18.2349 MMK	1 MMK = 0.0548 DJF
07 Feb 2025	1 DJF = 18.2264 MMK	1 MMK = 0.0549 DJF
08 Feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
09 Feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
10 Feb 2025	1 DJF = 18.2232 MMK	1 MMK = 0.0549 DJF
11 Feb 2025	1 DJF = 18.2437 MMK	1 MMK = 0.0548 DJF
12 Feb 2025	1 DJF = 18.2359 MMK	1 MMK = 0.0548 DJF
13 Feb 2025	1 DJF = 11.8152 MMK	1 MMK = 0.0846 DJF
14 Feb 2025	1 DJF = 18.2319 MMK	1 MMK = 0.0548 DJF
15 Feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
16 Feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
17 Feb 2025	1 DJF = 18.2382 MMK	1 MMK = 0.0548 DJF
18 Feb 2025	1 DJF = 11.7768 MMK	1 MMK = 0.0849 DJF
19 Feb 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
20 Feb 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
21 Feb 2025	1 DJF = 11.7812 MMK	1 MMK = 0.0849 DJF
22 Feb 2025	1 DJF = 11.7826 MMK	1 MMK = 0.0849 DJF
23 Feb 2025	1 DJF = 11.7873 MMK	1 MMK = 0.0848 DJF
24 Feb 2025	1 DJF = 11.7953 MMK	1 MMK = 0.0848 DJF
25 Feb 2025	1 DJF = 11.7968 MMK	1 MMK = 0.0848 DJF
26 Feb 2025	1 DJF = 11.7842 MMK	1 MMK = 0.0849 DJF
27 Feb 2025	1 DJF = 11.7904 MMK	1 MMK = 0.0848 DJF
28 Feb 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF

Mar 2025

Datum	DJF-MMK	MMK-DJF
01 Mrz 2025	1 DJF = 11.8071 MMK	1 MMK = 0.0847 DJF
02 Mrz 2025	1 DJF = 11.7693 MMK	1 MMK = 0.085 DJF
03 Mrz 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
04 Mrz 2025	1 DJF = 11.7866 MMK	1 MMK = 0.0848 DJF
05 Mrz 2025	1 DJF = 11.8051 MMK	1 MMK = 0.0847 DJF
06 Mrz 2025	1 DJF = 11.7856 MMK	1 MMK = 0.0848 DJF
07 Mrz 2025	1 DJF = 11.7809 MMK	1 MMK = 0.0849 DJF
08 Mrz 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
09 Mrz 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
10 Mrz 2025	1 DJF = 11.7874 MMK	1 MMK = 0.0848 DJF
11 Mrz 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
12 Mrz 2025	1 DJF = 11.7773 MMK	1 MMK = 0.0849 DJF
13 Mrz 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
14 Mrz 2025	1 DJF = 11.7941 MMK	1 MMK = 0.0848 DJF
15 Mrz 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
16 Mrz 2025	1 DJF = 11.8195 MMK	1 MMK = 0.0846 DJF
17 Mrz 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
18 Mrz 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
19 Mrz 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
20 Mrz 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
21 Mrz 2025	1 DJF = 11.7882 MMK	1 MMK = 0.0848 DJF
22 Mrz 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
23 Mrz 2025	1 DJF = 11.8203 MMK	1 MMK = 0.0846 DJF
24 Mrz 2025	1 DJF = 11.783 MMK	1 MMK = 0.0849 DJF
25 Mrz 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
26 Mrz 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
27 Mrz 2025	1 DJF = 11.8087 MMK	1 MMK = 0.0847 DJF
28 Mrz 2025	1 DJF = 11.8028 MMK	1 MMK = 0.0847 DJF
29 Mrz 2025	1 DJF = 11.9252 MMK	1 MMK = 0.0839 DJF
30 Mrz 2025	1 DJF = 11.9299 MMK	1 MMK = 0.0838 DJF
31 Mrz 2025	1 DJF = 11.8161 MMK	1 MMK = 0.0846 DJF

Apr 2025

Datum	DJF-MMK	MMK-DJF
01 Apr 2025	1 DJF = 11.7824 MMK	1 MMK = 0.0849 DJF
02 Apr 2025	1 DJF = 11.7931 MMK	1 MMK = 0.0848 DJF
03 Apr 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
04 Apr 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
05 Apr 2025	1 DJF = 11.7169 MMK	1 MMK = 0.0853 DJF
06 Apr 2025	1 DJF = 11.7162 MMK	1 MMK = 0.0854 DJF
07 Apr 2025	1 DJF = 11.7867 MMK	1 MMK = 0.0848 DJF
08 Apr 2025	1 DJF = 11.8023 MMK	1 MMK = 0.0847 DJF
09 Apr 2025	1 DJF = 11.7991 MMK	1 MMK = 0.0848 DJF
10 Apr 2025	1 DJF = 11.7954 MMK	1 MMK = 0.0848 DJF
11 Apr 2025	1 DJF = 11.7996 MMK	1 MMK = 0.0847 DJF
12 Apr 2025	1 DJF = 11.8269 MMK	1 MMK = 0.0846 DJF
13 Apr 2025	1 DJF = 11.8253 MMK	1 MMK = 0.0846 DJF
14 Apr 2025	1 DJF = 11.791 MMK	1 MMK = 0.0848 DJF
15 Apr 2025	1 DJF = 11.7795 MMK	1 MMK = 0.0849 DJF
16 Apr 2025	1 DJF = 11.7987 MMK	1 MMK = 0.0848 DJF
17 Apr 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF
18 Apr 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
19 Apr 2025	1 DJF = 11.8141 MMK	1 MMK = 0.0846 DJF
20 Apr 2025	1 DJF = 11.8126 MMK	1 MMK = 0.0847 DJF
21 Apr 2025	1 DJF = 11.8146 MMK	1 MMK = 0.0846 DJF
22 Apr 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
23 Apr 2025	1 DJF = 11.7898 MMK	1 MMK = 0.0848 DJF
24 Apr 2025	1 DJF = 11.7962 MMK	1 MMK = 0.0848 DJF
25 Apr 2025	1 DJF = 11.7903 MMK	1 MMK = 0.0848 DJF
26 Apr 2025	1 DJF = 11.8118 MMK	1 MMK = 0.0847 DJF
27 Apr 2025	1 DJF = 11.8143 MMK	1 MMK = 0.0846 DJF
28 Apr 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
29 Apr 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
30 Apr 2025	1 DJF = 11.7924 MMK	1 MMK = 0.0848 DJF

May 2025

Datum	DJF-MMK	MMK-DJF
01 Mai 2025	1 DJF = 11.7544 MMK	1 MMK = 0.0851 DJF
02 Mai 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
03 Mai 2025	1 DJF = 11.7606 MMK	1 MMK = 0.085 DJF
04 Mai 2025	1 DJF = 11.7628 MMK	1 MMK = 0.085 DJF
05 Mai 2025	1 DJF = 11.8016 MMK	1 MMK = 0.0847 DJF
06 Mai 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
07 Mai 2025	1 DJF = 11.7901 MMK	1 MMK = 0.0848 DJF
08 Mai 2025	1 DJF = 11.8014 MMK	1 MMK = 0.0847 DJF
09 Mai 2025	1 DJF = 11.7965 MMK	1 MMK = 0.0848 DJF
10 Mai 2025	1 DJF = 11.8128 MMK	1 MMK = 0.0847 DJF
11 Mai 2025	1 DJF = 11.8004 MMK	1 MMK = 0.0847 DJF
12 Mai 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
13 Mai 2025	1 DJF = 11.795 MMK	1 MMK = 0.0848 DJF
14 Mai 2025	1 DJF = 11.7745 MMK	1 MMK = 0.0849 DJF
15 Mai 2025	1 DJF = 11.7818 MMK	1 MMK = 0.0849 DJF
16 Mai 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
17 Mai 2025	1 DJF = 11.7526 MMK	1 MMK = 0.0851 DJF
18 Mai 2025	1 DJF = 11.7528 MMK	1 MMK = 0.0851 DJF
19 Mai 2025	1 DJF = 11.7894 MMK	1 MMK = 0.0848 DJF
20 Mai 2025	1 DJF = 11.7945 MMK	1 MMK = 0.0848 DJF
21 Mai 2025	1 DJF = 11.7928 MMK	1 MMK = 0.0848 DJF
22 Mai 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
23 Mai 2025	1 DJF = 11.7864 MMK	1 MMK = 0.0848 DJF
24 Mai 2025	1 DJF = 11.8084 MMK	1 MMK = 0.0847 DJF
25 Mai 2025	1 DJF = 11.8083 MMK	1 MMK = 0.0847 DJF
26 Mai 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
27 Mai 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
28 Mai 2025	1 DJF = 11.7869 MMK	1 MMK = 0.0848 DJF
29 Mai 2025	1 DJF = 11.787 MMK	1 MMK = 0.0848 DJF
30 Mai 2025	1 DJF = 11.7971 MMK	1 MMK = 0.0848 DJF
31 Mai 2025	1 DJF = 11.8145 MMK	1 MMK = 0.0846 DJF

Jun 2025

Datum	DJF-MMK	MMK-DJF
01 Jun 2025	1 DJF = 11.8135 MMK	1 MMK = 0.0846 DJF
02 Jun 2025	1 DJF = 11.7978 MMK	1 MMK = 0.0848 DJF
03 Jun 2025	1 DJF = 11.7838 MMK	1 MMK = 0.0849 DJF
04 Jun 2025	1 DJF = 11.773 MMK	1 MMK = 0.0849 DJF

DJF-MMK und MMK-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten