> DJF-MNT und MNT-DJF Wechselkurse - 2025

DJF-MNT und MNT-DJF Wechselkurse - 2025

DJF-MNT und MNT-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - MNT und MNT - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 19,5861 MNT

1 MNT = 0,0511 DJF

1J 2J 3J

DJF in MNTMNT in DJF

Jan 2025

Datum	DJF-MNT	MNT-DJF
01 Jan 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 Jan 2025	1 DJF = 19.0803 MNT	1 MNT = 0.0524 DJF
03 Jan 2025	1 DJF = 19.0787 MNT	1 MNT = 0.0524 DJF
04 Jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
05 Jan 2025	1 DJF = 19.1136 MNT	1 MNT = 0.0523 DJF
06 Jan 2025	1 DJF = 19.0637 MNT	1 MNT = 0.0525 DJF
07 Jan 2025	1 DJF = 19.0734 MNT	1 MNT = 0.0524 DJF
08 Jan 2025	1 DJF = 19.0607 MNT	1 MNT = 0.0525 DJF
09 Jan 2025	1 DJF = 19.0832 MNT	1 MNT = 0.0524 DJF
10 Jan 2025	1 DJF = 19.082 MNT	1 MNT = 0.0524 DJF
11 Jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
12 Jan 2025	1 DJF = 18.9979 MNT	1 MNT = 0.0526 DJF
13 Jan 2025	1 DJF = 19.0747 MNT	1 MNT = 0.0524 DJF
14 Jan 2025	1 DJF = 19.0595 MNT	1 MNT = 0.0525 DJF
15 Jan 2025	1 DJF = 19.0845 MNT	1 MNT = 0.0524 DJF
16 Jan 2025	1 DJF = 19.0699 MNT	1 MNT = 0.0524 DJF
17 Jan 2025	1 DJF = 19.0763 MNT	1 MNT = 0.0524 DJF
18 Jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
19 Jan 2025	1 DJF = 19.0824 MNT	1 MNT = 0.0524 DJF
20 Jan 2025	1 DJF = 19.0557 MNT	1 MNT = 0.0525 DJF
21 Jan 2025	1 DJF = 19.0814 MNT	1 MNT = 0.0524 DJF
22 Jan 2025	1 DJF = 19.1846 MNT	1 MNT = 0.0521 DJF
23 Jan 2025	1 DJF = 19.0709 MNT	1 MNT = 0.0524 DJF
24 Jan 2025	1 DJF = 19.0761 MNT	1 MNT = 0.0524 DJF
25 Jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
26 Jan 2025	1 DJF = 19.1173 MNT	1 MNT = 0.0523 DJF
27 Jan 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
28 Jan 2025	1 DJF = 19.0663 MNT	1 MNT = 0.0524 DJF
29 Jan 2025	1 DJF = 19.0697 MNT	1 MNT = 0.0524 DJF
30 Jan 2025	1 DJF = 19.093 MNT	1 MNT = 0.0524 DJF
31 Jan 2025	1 DJF = 19.0888 MNT	1 MNT = 0.0524 DJF

Feb 2025

Datum	DJF-MNT	MNT-DJF
01 Feb 2025	1 DJF = 19.1199 MNT	1 MNT = 0.0523 DJF
02 Feb 2025	1 DJF = 19.0571 MNT	1 MNT = 0.0525 DJF
03 Feb 2025	1 DJF = 19.0901 MNT	1 MNT = 0.0524 DJF
04 Feb 2025	1 DJF = 19.0828 MNT	1 MNT = 0.0524 DJF
05 Feb 2025	1 DJF = 19.0753 MNT	1 MNT = 0.0524 DJF
06 Feb 2025	1 DJF = 19.0773 MNT	1 MNT = 0.0524 DJF
07 Feb 2025	1 DJF = 19.0683 MNT	1 MNT = 0.0524 DJF
08 Feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
09 Feb 2025	1 DJF = 18.9951 MNT	1 MNT = 0.0526 DJF
10 Feb 2025	1 DJF = 19.0651 MNT	1 MNT = 0.0525 DJF
11 Feb 2025	1 DJF = 19.0865 MNT	1 MNT = 0.0524 DJF
12 Feb 2025	1 DJF = 19.0783 MNT	1 MNT = 0.0524 DJF
13 Feb 2025	1 DJF = 19.483 MNT	1 MNT = 0.0513 DJF
14 Feb 2025	1 DJF = 19.4287 MNT	1 MNT = 0.0515 DJF
15 Feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
16 Feb 2025	1 DJF = 19.493 MNT	1 MNT = 0.0513 DJF
17 Feb 2025	1 DJF = 19.4353 MNT	1 MNT = 0.0515 DJF
18 Feb 2025	1 DJF = 19.4577 MNT	1 MNT = 0.0514 DJF
19 Feb 2025	1 DJF = 19.4554 MNT	1 MNT = 0.0514 DJF
20 Feb 2025	1 DJF = 19.4527 MNT	1 MNT = 0.0514 DJF
21 Feb 2025	1 DJF = 19.4491 MNT	1 MNT = 0.0514 DJF
22 Feb 2025	1 DJF = 19.4531 MNT	1 MNT = 0.0514 DJF
23 Feb 2025	1 DJF = 19.4407 MNT	1 MNT = 0.0514 DJF
24 Feb 2025	1 DJF = 19.4487 MNT	1 MNT = 0.0514 DJF
25 Feb 2025	1 DJF = 19.4753 MNT	1 MNT = 0.0513 DJF
26 Feb 2025	1 DJF = 19.4622 MNT	1 MNT = 0.0514 DJF
27 Feb 2025	1 DJF = 19.4811 MNT	1 MNT = 0.0513 DJF
28 Feb 2025	1 DJF = 19.4911 MNT	1 MNT = 0.0513 DJF

Mar 2025

Datum	DJF-MNT	MNT-DJF
01 Mrz 2025	1 DJF = 19.5293 MNT	1 MNT = 0.0512 DJF
02 Mrz 2025	1 DJF = 19.4555 MNT	1 MNT = 0.0514 DJF
03 Mrz 2025	1 DJF = 19.5144 MNT	1 MNT = 0.0512 DJF
04 Mrz 2025	1 DJF = 19.4927 MNT	1 MNT = 0.0513 DJF
05 Mrz 2025	1 DJF = 19.5195 MNT	1 MNT = 0.0512 DJF
06 Mrz 2025	1 DJF = 19.4897 MNT	1 MNT = 0.0513 DJF
07 Mrz 2025	1 DJF = 19.471 MNT	1 MNT = 0.0514 DJF
08 Mrz 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
09 Mrz 2025	1 DJF = 19.4654 MNT	1 MNT = 0.0514 DJF
10 Mrz 2025	1 DJF = 19.4853 MNT	1 MNT = 0.0513 DJF
11 Mrz 2025	1 DJF = 19.4944 MNT	1 MNT = 0.0513 DJF
12 Mrz 2025	1 DJF = 19.4787 MNT	1 MNT = 0.0513 DJF
13 Mrz 2025	1 DJF = 19.4883 MNT	1 MNT = 0.0513 DJF
14 Mrz 2025	1 DJF = 19.517 MNT	1 MNT = 0.0512 DJF
15 Mrz 2025	1 DJF = 19.5568 MNT	1 MNT = 0.0511 DJF
16 Mrz 2025	1 DJF = 19.5505 MNT	1 MNT = 0.0511 DJF
17 Mrz 2025	1 DJF = 19.4938 MNT	1 MNT = 0.0513 DJF
18 Mrz 2025	1 DJF = 19.5128 MNT	1 MNT = 0.0512 DJF
19 Mrz 2025	1 DJF = 19.5332 MNT	1 MNT = 0.0512 DJF
20 Mrz 2025	1 DJF = 19.5266 MNT	1 MNT = 0.0512 DJF
21 Mrz 2025	1 DJF = 19.5115 MNT	1 MNT = 0.0513 DJF
22 Mrz 2025	1 DJF = 19.5864 MNT	1 MNT = 0.0511 DJF
23 Mrz 2025	1 DJF = 19.6022 MNT	1 MNT = 0.051 DJF
24 Mrz 2025	1 DJF = 19.5382 MNT	1 MNT = 0.0512 DJF
25 Mrz 2025	1 DJF = 19.5629 MNT	1 MNT = 0.0511 DJF
26 Mrz 2025	1 DJF = 19.5483 MNT	1 MNT = 0.0512 DJF
27 Mrz 2025	1 DJF = 19.5802 MNT	1 MNT = 0.0511 DJF
28 Mrz 2025	1 DJF = 19.6026 MNT	1 MNT = 0.051 DJF
29 Mrz 2025	1 DJF = 19.8369 MNT	1 MNT = 0.0504 DJF
30 Mrz 2025	1 DJF = 19.8496 MNT	1 MNT = 0.0504 DJF
31 Mrz 2025	1 DJF = 19.661 MNT	1 MNT = 0.0509 DJF

Apr 2025

Datum	DJF-MNT	MNT-DJF
01 Apr 2025	1 DJF = 19.5979 MNT	1 MNT = 0.051 DJF
02 Apr 2025	1 DJF = 19.5526 MNT	1 MNT = 0.0511 DJF
03 Apr 2025	1 DJF = 19.6187 MNT	1 MNT = 0.051 DJF
04 Apr 2025	1 DJF = 19.7262 MNT	1 MNT = 0.0507 DJF
05 Apr 2025	1 DJF = 19.5867 MNT	1 MNT = 0.0511 DJF
06 Apr 2025	1 DJF = 19.5782 MNT	1 MNT = 0.0511 DJF
07 Apr 2025	1 DJF = 19.6944 MNT	1 MNT = 0.0508 DJF
08 Apr 2025	1 DJF = 19.7312 MNT	1 MNT = 0.0507 DJF
09 Apr 2025	1 DJF = 19.7498 MNT	1 MNT = 0.0506 DJF
10 Apr 2025	1 DJF = 19.7223 MNT	1 MNT = 0.0507 DJF
11 Apr 2025	1 DJF = 19.7429 MNT	1 MNT = 0.0507 DJF
12 Apr 2025	1 DJF = 19.8078 MNT	1 MNT = 0.0505 DJF
13 Apr 2025	1 DJF = 19.9166 MNT	1 MNT = 0.0502 DJF
14 Apr 2025	1 DJF = 19.8515 MNT	1 MNT = 0.0504 DJF
15 Apr 2025	1 DJF = 19.836 MNT	1 MNT = 0.0504 DJF
16 Apr 2025	1 DJF = 19.9205 MNT	1 MNT = 0.0502 DJF
17 Apr 2025	1 DJF = 19.9288 MNT	1 MNT = 0.0502 DJF
18 Apr 2025	1 DJF = 19.9028 MNT	1 MNT = 0.0502 DJF
19 Apr 2025	1 DJF = 19.9643 MNT	1 MNT = 0.0501 DJF
20 Apr 2025	1 DJF = 20.0669 MNT	1 MNT = 0.0498 DJF
21 Apr 2025	1 DJF = 20.0727 MNT	1 MNT = 0.0498 DJF
22 Apr 2025	1 DJF = 19.8812 MNT	1 MNT = 0.0503 DJF
23 Apr 2025	1 DJF = 19.8896 MNT	1 MNT = 0.0503 DJF
24 Apr 2025	1 DJF = 19.9111 MNT	1 MNT = 0.0502 DJF
25 Apr 2025	1 DJF = 19.9231 MNT	1 MNT = 0.0502 DJF
26 Apr 2025	1 DJF = 19.9658 MNT	1 MNT = 0.0501 DJF
27 Apr 2025	1 DJF = 20.1045 MNT	1 MNT = 0.0497 DJF
28 Apr 2025	1 DJF = 20.0473 MNT	1 MNT = 0.0499 DJF
29 Apr 2025	1 DJF = 20.0671 MNT	1 MNT = 0.0498 DJF
30 Apr 2025	1 DJF = 20.0712 MNT	1 MNT = 0.0498 DJF

May 2025

Datum	DJF-MNT	MNT-DJF
01 Mai 2025	1 DJF = 20.0114 MNT	1 MNT = 0.05 DJF
02 Mai 2025	1 DJF = 20.0612 MNT	1 MNT = 0.0498 DJF
03 Mai 2025	1 DJF = 20.0198 MNT	1 MNT = 0.05 DJF
04 Mai 2025	1 DJF = 20.018 MNT	1 MNT = 0.05 DJF
05 Mai 2025	1 DJF = 20.0837 MNT	1 MNT = 0.0498 DJF
06 Mai 2025	1 DJF = 20.0785 MNT	1 MNT = 0.0498 DJF
07 Mai 2025	1 DJF = 20.083 MNT	1 MNT = 0.0498 DJF
08 Mai 2025	1 DJF = 20.0894 MNT	1 MNT = 0.0498 DJF
09 Mai 2025	1 DJF = 20.0862 MNT	1 MNT = 0.0498 DJF
10 Mai 2025	1 DJF = 20.1224 MNT	1 MNT = 0.0497 DJF
11 Mai 2025	1 DJF = 20.0845 MNT	1 MNT = 0.0498 DJF
12 Mai 2025	1 DJF = 20.1075 MNT	1 MNT = 0.0497 DJF
13 Mai 2025	1 DJF = 20.0783 MNT	1 MNT = 0.0498 DJF
14 Mai 2025	1 DJF = 20.0654 MNT	1 MNT = 0.0498 DJF
15 Mai 2025	1 DJF = 20.0623 MNT	1 MNT = 0.0498 DJF
16 Mai 2025	1 DJF = 20.126 MNT	1 MNT = 0.0497 DJF
17 Mai 2025	1 DJF = 20.0655 MNT	1 MNT = 0.0498 DJF
18 Mai 2025	1 DJF = 20.0039 MNT	1 MNT = 0.05 DJF
19 Mai 2025	1 DJF = 20.0673 MNT	1 MNT = 0.0498 DJF
20 Mai 2025	1 DJF = 20.0928 MNT	1 MNT = 0.0498 DJF
21 Mai 2025	1 DJF = 20.1129 MNT	1 MNT = 0.0497 DJF
22 Mai 2025	1 DJF = 20.1105 MNT	1 MNT = 0.0497 DJF
23 Mai 2025	1 DJF = 20.0676 MNT	1 MNT = 0.0498 DJF
24 Mai 2025	1 DJF = 20.1278 MNT	1 MNT = 0.0497 DJF
25 Mai 2025	1 DJF = 20.1111 MNT	1 MNT = 0.0497 DJF
26 Mai 2025	1 DJF = 20.0677 MNT	1 MNT = 0.0498 DJF
27 Mai 2025	1 DJF = 20.0901 MNT	1 MNT = 0.0498 DJF
28 Mai 2025	1 DJF = 20.0776 MNT	1 MNT = 0.0498 DJF
29 Mai 2025	1 DJF = 20.0688 MNT	1 MNT = 0.0498 DJF
30 Mai 2025	1 DJF = 20.0969 MNT	1 MNT = 0.0498 DJF
31 Mai 2025	1 DJF = 20.1268 MNT	1 MNT = 0.0497 DJF

Jun 2025

Datum	DJF-MNT	MNT-DJF
01 Jun 2025	1 DJF = 20.1109 MNT	1 MNT = 0.0497 DJF
02 Jun 2025	1 DJF = 20.0839 MNT	1 MNT = 0.0498 DJF
03 Jun 2025	1 DJF = 20.0798 MNT	1 MNT = 0.0498 DJF
04 Jun 2025	1 DJF = 20.088 MNT	1 MNT = 0.0498 DJF

DJF-MNT und MNT-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten