> DJF-MYR und MYR-DJF Wechselkurse - 2025

DJF-MYR und MYR-DJF Wechselkurse - 2025

DJF-MYR und MYR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - MYR und MYR - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,025 MYR

1 MYR = 40,0225 DJF

1J 2J 3J

DJF in MYRMYR in DJF

Jan 2025

Datum	DJF-MYR	MYR-DJF
01 Jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8032 DJF
02 Jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7655 DJF
03 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5914 DJF
04 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
05 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
06 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5129 DJF
07 Jan 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6999 DJF
08 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5941 DJF
09 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5434 DJF
10 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.6028 DJF
11 Jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
12 Jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
13 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4978 DJF
14 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5744 DJF
15 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5754 DJF
16 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5751 DJF
17 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
18 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
19 Jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
20 Jan 2025	1 DJF = 0.0252 MYR	1 MYR = 39.635 DJF
21 Jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7898 DJF
22 Jan 2025	1 DJF = 0.025 MYR	1 MYR = 39.9237 DJF
23 Jan 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0939 DJF
24 Jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 Jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
26 Jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
27 Jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6684 DJF
28 Jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.5696 DJF
29 Jan 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5666 DJF
30 Jan 2025	1 DJF = 0.0247 MYR	1 MYR = 40.541 DJF
31 Jan 2025	1 DJF = 0.025 MYR	1 MYR = 39.9571 DJF

Feb 2025

Datum	DJF-MYR	MYR-DJF
01 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.892 DJF
02 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0235 DJF
03 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7756 DJF
04 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0686 DJF
05 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2795 DJF
06 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.162 DJF
07 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
08 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
09 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
10 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8737 DJF
11 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8307 DJF
12 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8276 DJF
13 Feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8762 DJF
14 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1685 DJF
15 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
16 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
17 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1638 DJF
18 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0882 DJF
19 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0764 DJF
20 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0657 DJF
21 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3213 DJF
22 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
23 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
24 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3663 DJF
25 Feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2348 DJF
26 Feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2776 DJF
27 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0533 DJF
28 Feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0432 DJF

Mar 2025

Datum	DJF-MYR	MYR-DJF
01 Mrz 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8253 DJF
02 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 39.9784 DJF
03 Mrz 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8821 DJF
04 Mrz 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8682 DJF
05 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1428 DJF
06 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2214 DJF
07 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3537 DJF
08 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3364 DJF
09 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3865 DJF
10 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3501 DJF
11 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2744 DJF
12 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2206 DJF
13 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1218 DJF
14 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1272 DJF
15 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 39.9531 DJF
16 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 39.9535 DJF
17 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 40.0751 DJF
18 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 40.0408 DJF
19 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 40.0547 DJF
20 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
21 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2335 DJF
22 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1629 DJF
23 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1819 DJF
24 Mrz 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3085 DJF
25 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1417 DJF
26 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2245 DJF
27 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
28 Mrz 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0876 DJF
29 Mrz 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6769 DJF
30 Mrz 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6684 DJF
31 Mrz 2025	1 DJF = 0.025 MYR	1 MYR = 40.0753 DJF

Apr 2025

Datum	DJF-MYR	MYR-DJF
01 Apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1719 DJF
02 Apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9683 DJF
03 Apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9815 DJF
04 Apr 2025	1 DJF = 0.025 MYR	1 MYR = 40.0425 DJF
05 Apr 2025	1 DJF = 0.025 MYR	1 MYR = 40.0538 DJF

DJF-MYR und MYR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten