> DJF-MYR und MYR-DJF Wechselkurse - 2026

DJF-MYR und MYR-DJF Wechselkurse - 2026

DJF-MYR und MYR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - MYR und MYR - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0223 MYR

1 MYR = 44,8881 DJF

1J 2J 3J

DJF in MYRMYR in DJF

Jan 2026

Datum	DJF-MYR	MYR-DJF
01 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.7946 DJF
02 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9134 DJF
03 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
04 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8936 DJF
05 Jan 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7255 DJF
06 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9828 DJF
07 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9078 DJF
08 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8516 DJF
09 Jan 2026	1 DJF = 0.0229 MYR	1 MYR = 43.7251 DJF
10 Jan 2026	1 DJF = 0.023 MYR	1 MYR = 43.4152 DJF
11 Jan 2026	1 DJF = 0.023 MYR	1 MYR = 43.5382 DJF
12 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8186 DJF
13 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8949 DJF
14 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9892 DJF
15 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.9088 DJF
16 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8849 DJF
17 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
18 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.942 DJF
19 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.899 DJF
20 Jan 2026	1 DJF = 0.0228 MYR	1 MYR = 43.8981 DJF
21 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9787 DJF
22 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0662 DJF
23 Jan 2026	1 DJF = 0.0225 MYR	1 MYR = 44.4523 DJF
24 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
25 Jan 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1165 DJF
26 Jan 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9115 DJF
27 Jan 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9972 DJF
28 Jan 2026	1 DJF = 0.022 MYR	1 MYR = 45.4167 DJF
29 Jan 2026	1 DJF = 0.022 MYR	1 MYR = 45.3652 DJF
30 Jan 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1811 DJF
31 Jan 2026	1 DJF = 0.022 MYR	1 MYR = 45.5227 DJF

Feb 2026

Datum	DJF-MYR	MYR-DJF
01 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.533 DJF
02 Feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2227 DJF
03 Feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2634 DJF
04 Feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2565 DJF
05 Feb 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1299 DJF
06 Feb 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1119 DJF
07 Feb 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
08 Feb 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9791 DJF
09 Feb 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2315 DJF
10 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.3735 DJF
11 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.4953 DJF
12 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6436 DJF
13 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.577 DJF
14 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
15 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5248 DJF
16 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6481 DJF
17 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7582 DJF
18 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6823 DJF
19 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.586 DJF
20 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6322 DJF
21 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
22 Feb 2026	1 DJF = 0.022 MYR	1 MYR = 45.5242 DJF
23 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7106 DJF
24 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7497 DJF
25 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7381 DJF
26 Feb 2026	1 DJF = 0.0218 MYR	1 MYR = 45.813 DJF
27 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.7431 DJF
28 Feb 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF

Mar 2026

Datum	DJF-MYR	MYR-DJF
01 Mrz 2026	1 DJF = 0.0219 MYR	1 MYR = 45.6871 DJF
02 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.3964 DJF
03 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1099 DJF
04 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1394 DJF
05 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1571 DJF
06 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1323 DJF
07 Mrz 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
08 Mrz 2026	1 DJF = 0.0223 MYR	1 MYR = 44.887 DJF
09 Mrz 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9376 DJF
10 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.4057 DJF
11 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.4581 DJF
12 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.395 DJF
13 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2331 DJF
14 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
15 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.211 DJF
16 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2962 DJF
17 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.4116 DJF
18 Mrz 2026	1 DJF = 0.022 MYR	1 MYR = 45.5337 DJF
19 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2215 DJF
20 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.1967 DJF
21 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
22 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1298 DJF
23 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1332 DJF
24 Mrz 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0205 DJF
25 Mrz 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9397 DJF
26 Mrz 2026	1 DJF = 0.0224 MYR	1 MYR = 44.5562 DJF
27 Mrz 2026	1 DJF = 0.0225 MYR	1 MYR = 44.3796 DJF
28 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2902 DJF
29 Mrz 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2312 DJF
30 Mrz 2026	1 DJF = 0.0226 MYR	1 MYR = 44.205 DJF
31 Mrz 2026	1 DJF = 0.0227 MYR	1 MYR = 43.9595 DJF

Apr 2026

Datum	DJF-MYR	MYR-DJF
01 Apr 2026	1 DJF = 0.0226 MYR	1 MYR = 44.2118 DJF
02 Apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0905 DJF
03 Apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.0767 DJF
04 Apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
05 Apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.088 DJF
06 Apr 2026	1 DJF = 0.0227 MYR	1 MYR = 44.1266 DJF
07 Apr 2026	1 DJF = 0.0226 MYR	1 MYR = 44.1838 DJF
08 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7591 DJF
09 Apr 2026	1 DJF = 0.0224 MYR	1 MYR = 44.6815 DJF
10 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8909 DJF
11 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
12 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8444 DJF
13 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7781 DJF
14 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0575 DJF
15 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.024 DJF
16 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0122 DJF
17 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0435 DJF
18 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
19 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.1301 DJF
20 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.045 DJF
21 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0683 DJF
22 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0746 DJF
23 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0543 DJF
24 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.9023 DJF
25 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
26 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8385 DJF
27 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0717 DJF
28 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0506 DJF
29 Apr 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0671 DJF
30 Apr 2026	1 DJF = 0.0223 MYR	1 MYR = 44.8642 DJF

May 2026

Datum	DJF-MYR	MYR-DJF
01 Mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7644 DJF
02 Mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
03 Mai 2026	1 DJF = 0.0223 MYR	1 MYR = 44.7616 DJF
04 Mai 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0633 DJF
05 Mai 2026	1 DJF = 0.0222 MYR	1 MYR = 44.9568 DJF
06 Mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.3814 DJF
07 Mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.5547 DJF
08 Mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.415 DJF
09 Mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
10 Mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2945 DJF
11 Mai 2026	1 DJF = 0.022 MYR	1 MYR = 45.3841 DJF
12 Mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.2623 DJF
13 Mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.3067 DJF
14 Mai 2026	1 DJF = 0.0221 MYR	1 MYR = 45.3018 DJF
15 Mai 2026	1 DJF = 0.0222 MYR	1 MYR = 45.0887 DJF

DJF-MYR und MYR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten