> DJF-MZN und MZN-DJF Wechselkurse - 2026

DJF-MZN und MZN-DJF Wechselkurse - 2026

DJF-MZN und MZN-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - MZN und MZN - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,359 MZN

1 MZN = 2,7855 DJF

1J 2J 3J

DJF in MZNMZN in DJF

Jan 2026

Datum	DJF-MZN	MZN-DJF
01 Jan 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7808 DJF
02 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
03 Jan 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
04 Jan 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
05 Jan 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
06 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
07 Jan 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
08 Jan 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7895 DJF
09 Jan 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7876 DJF
10 Jan 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
11 Jan 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7889 DJF
12 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
13 Jan 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
14 Jan 2026	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
15 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7856 DJF
16 Jan 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7862 DJF
17 Jan 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7901 DJF
18 Jan 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7901 DJF
19 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
20 Jan 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
21 Jan 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7849 DJF
22 Jan 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
23 Jan 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
24 Jan 2026	1 DJF = 0.3617 MZN	1 MZN = 2.7649 DJF
25 Jan 2026	1 DJF = 0.3617 MZN	1 MZN = 2.7649 DJF
26 Jan 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7867 DJF
27 Jan 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7898 DJF
28 Jan 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7915 DJF
29 Jan 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7944 DJF
30 Jan 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7938 DJF
31 Jan 2026	1 DJF = 0.3553 MZN	1 MZN = 2.8145 DJF

Feb 2026

Datum	DJF-MZN	MZN-DJF
01 Feb 2026	1 DJF = 0.3552 MZN	1 MZN = 2.8151 DJF
02 Feb 2026	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
03 Feb 2026	1 DJF = 0.3581 MZN	1 MZN = 2.7921 DJF
04 Feb 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7914 DJF
05 Feb 2026	1 DJF = 0.3579 MZN	1 MZN = 2.7937 DJF
06 Feb 2026	1 DJF = 0.358 MZN	1 MZN = 2.7934 DJF
07 Feb 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
08 Feb 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
09 Feb 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7916 DJF
10 Feb 2026	1 DJF = 0.3582 MZN	1 MZN = 2.7921 DJF
11 Feb 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
12 Feb 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF
13 Feb 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7893 DJF
14 Feb 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
15 Feb 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7834 DJF
16 Feb 2026	1 DJF = 0.3588 MZN	1 MZN = 2.787 DJF
17 Feb 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
18 Feb 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7859 DJF
19 Feb 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7883 DJF
20 Feb 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
21 Feb 2026	1 DJF = 0.3597 MZN	1 MZN = 2.7804 DJF
22 Feb 2026	1 DJF = 0.3597 MZN	1 MZN = 2.7804 DJF
23 Feb 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7832 DJF
24 Feb 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7877 DJF
25 Feb 2026	1 DJF = 0.3619 MZN	1 MZN = 2.7634 DJF
26 Feb 2026	1 DJF = 0.359 MZN	1 MZN = 2.7859 DJF
27 Feb 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
28 Feb 2026	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF

Mar 2026

Datum	DJF-MZN	MZN-DJF
01 Mrz 2026	1 DJF = 0.3595 MZN	1 MZN = 2.782 DJF
02 Mrz 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7896 DJF
03 Mrz 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
04 Mrz 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7841 DJF
05 Mrz 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
06 Mrz 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
07 Mrz 2026	1 DJF = 0.3608 MZN	1 MZN = 2.7718 DJF
08 Mrz 2026	1 DJF = 0.3608 MZN	1 MZN = 2.7718 DJF
09 Mrz 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7868 DJF
10 Mrz 2026	1 DJF = 0.3586 MZN	1 MZN = 2.7886 DJF
11 Mrz 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
12 Mrz 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7894 DJF
13 Mrz 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7879 DJF
14 Mrz 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
15 Mrz 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7861 DJF
16 Mrz 2026	1 DJF = 0.359 MZN	1 MZN = 2.7858 DJF
17 Mrz 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
18 Mrz 2026	1 DJF = 0.3584 MZN	1 MZN = 2.7904 DJF
19 Mrz 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
20 Mrz 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7869 DJF
21 Mrz 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
22 Mrz 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
23 Mrz 2026	1 DJF = 0.3593 MZN	1 MZN = 2.783 DJF
24 Mrz 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
25 Mrz 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7881 DJF
26 Mrz 2026	1 DJF = 0.359 MZN	1 MZN = 2.7852 DJF
27 Mrz 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7866 DJF
28 Mrz 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
29 Mrz 2026	1 DJF = 0.3603 MZN	1 MZN = 2.7754 DJF
30 Mrz 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
31 Mrz 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7833 DJF

Apr 2026

Datum	DJF-MZN	MZN-DJF
01 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.784 DJF
02 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
03 Apr 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7783 DJF
04 Apr 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
05 Apr 2026	1 DJF = 0.3598 MZN	1 MZN = 2.779 DJF
06 Apr 2026	1 DJF = 0.3598 MZN	1 MZN = 2.7791 DJF
07 Apr 2026	1 DJF = 0.3591 MZN	1 MZN = 2.7846 DJF
08 Apr 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7828 DJF
09 Apr 2026	1 DJF = 0.3594 MZN	1 MZN = 2.7824 DJF
10 Apr 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7833 DJF
11 Apr 2026	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
12 Apr 2026	1 DJF = 0.3597 MZN	1 MZN = 2.78 DJF
13 Apr 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7829 DJF
14 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
15 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7843 DJF
16 Apr 2026	1 DJF = 0.3593 MZN	1 MZN = 2.7829 DJF
17 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7837 DJF
18 Apr 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7891 DJF
19 Apr 2026	1 DJF = 0.3585 MZN	1 MZN = 2.7891 DJF
20 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7838 DJF
21 Apr 2026	1 DJF = 0.3592 MZN	1 MZN = 2.7842 DJF
22 Apr 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7882 DJF
23 Apr 2026	1 DJF = 0.3577 MZN	1 MZN = 2.7959 DJF
24 Apr 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7863 DJF
25 Apr 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
26 Apr 2026	1 DJF = 0.3595 MZN	1 MZN = 2.7818 DJF
27 Apr 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7875 DJF
28 Apr 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
29 Apr 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
30 Apr 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF

May 2026

Datum	DJF-MZN	MZN-DJF
01 Mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.781 DJF
02 Mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
03 Mai 2026	1 DJF = 0.3596 MZN	1 MZN = 2.7811 DJF
04 Mai 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7878 DJF
05 Mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7874 DJF
06 Mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.786 DJF
07 Mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7872 DJF
08 Mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7865 DJF
09 Mai 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7789 DJF
10 Mai 2026	1 DJF = 0.3599 MZN	1 MZN = 2.7789 DJF
11 Mai 2026	1 DJF = 0.359 MZN	1 MZN = 2.7855 DJF
12 Mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
13 Mai 2026	1 DJF = 0.3589 MZN	1 MZN = 2.7864 DJF
14 Mai 2026	1 DJF = 0.3588 MZN	1 MZN = 2.7871 DJF
15 Mai 2026	1 DJF = 0.3587 MZN	1 MZN = 2.7875 DJF

DJF-MZN und MZN-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten