> DJF-NPR und NPR-DJF Wechselkurse - 2025

DJF-NPR und NPR-DJF Wechselkurse - 2025

DJF-NPR und NPR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - NPR und NPR - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,7737 NPR

1 NPR = 1,2924 DJF

1J 2J 3J

DJF in NPRNPR in DJF

Jan 2025

Datum	DJF-NPR	NPR-DJF
01 Jan 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2993 DJF
02 Jan 2025	1 DJF = 0.7708 NPR	1 NPR = 1.2974 DJF
03 Jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.2969 DJF
04 Jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
05 Jan 2025	1 DJF = 0.771 NPR	1 NPR = 1.297 DJF
06 Jan 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF
07 Jan 2025	1 DJF = 0.7701 NPR	1 NPR = 1.2985 DJF
08 Jan 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2963 DJF
09 Jan 2025	1 DJF = 0.7712 NPR	1 NPR = 1.2967 DJF
10 Jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
11 Jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
12 Jan 2025	1 DJF = 0.7732 NPR	1 NPR = 1.2933 DJF
13 Jan 2025	1 DJF = 0.7792 NPR	1 NPR = 1.2833 DJF
14 Jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
15 Jan 2025	1 DJF = 0.7765 NPR	1 NPR = 1.2878 DJF
16 Jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.286 DJF
17 Jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
18 Jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
19 Jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2856 DJF
20 Jan 2025	1 DJF = 0.7778 NPR	1 NPR = 1.2857 DJF
21 Jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
22 Jan 2025	1 DJF = 0.7776 NPR	1 NPR = 1.2859 DJF
23 Jan 2025	1 DJF = 0.7762 NPR	1 NPR = 1.2882 DJF
24 Jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
25 Jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
26 Jan 2025	1 DJF = 0.7746 NPR	1 NPR = 1.291 DJF
27 Jan 2025	1 DJF = 0.775 NPR	1 NPR = 1.2902 DJF
28 Jan 2025	1 DJF = 0.7774 NPR	1 NPR = 1.2864 DJF
29 Jan 2025	1 DJF = 0.778 NPR	1 NPR = 1.2853 DJF
30 Jan 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
31 Jan 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2856 DJF

Feb 2025

Datum	DJF-NPR	NPR-DJF
01 Feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2835 DJF
02 Feb 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
03 Feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2774 DJF
04 Feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
05 Feb 2025	1 DJF = 0.7856 NPR	1 NPR = 1.2729 DJF
06 Feb 2025	1 DJF = 0.7867 NPR	1 NPR = 1.2711 DJF
07 Feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
08 Feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
09 Feb 2025	1 DJF = 0.7859 NPR	1 NPR = 1.2724 DJF
10 Feb 2025	1 DJF = 0.7855 NPR	1 NPR = 1.273 DJF
11 Feb 2025	1 DJF = 0.7791 NPR	1 NPR = 1.2836 DJF
12 Feb 2025	1 DJF = 0.7803 NPR	1 NPR = 1.2815 DJF
13 Feb 2025	1 DJF = 0.7804 NPR	1 NPR = 1.2814 DJF
14 Feb 2025	1 DJF = 0.779 NPR	1 NPR = 1.2838 DJF
15 Feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
16 Feb 2025	1 DJF = 0.7789 NPR	1 NPR = 1.2838 DJF
17 Feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
18 Feb 2025	1 DJF = 0.7808 NPR	1 NPR = 1.2807 DJF
19 Feb 2025	1 DJF = 0.7802 NPR	1 NPR = 1.2817 DJF
20 Feb 2025	1 DJF = 0.7816 NPR	1 NPR = 1.2795 DJF
21 Feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
22 Feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
23 Feb 2025	1 DJF = 0.7759 NPR	1 NPR = 1.2889 DJF
24 Feb 2025	1 DJF = 0.7787 NPR	1 NPR = 1.2841 DJF
25 Feb 2025	1 DJF = 0.7831 NPR	1 NPR = 1.277 DJF
26 Feb 2025	1 DJF = 0.7833 NPR	1 NPR = 1.2767 DJF
27 Feb 2025	1 DJF = 0.7829 NPR	1 NPR = 1.2773 DJF
28 Feb 2025	1 DJF = 0.7853 NPR	1 NPR = 1.2733 DJF

Mar 2025

Datum	DJF-NPR	NPR-DJF
01 Mrz 2025	1 DJF = 0.7868 NPR	1 NPR = 1.271 DJF
02 Mrz 2025	1 DJF = 0.7849 NPR	1 NPR = 1.274 DJF
03 Mrz 2025	1 DJF = 0.7873 NPR	1 NPR = 1.2701 DJF
04 Mrz 2025	1 DJF = 0.7838 NPR	1 NPR = 1.2759 DJF
05 Mrz 2025	1 DJF = 0.7827 NPR	1 NPR = 1.2776 DJF
06 Mrz 2025	1 DJF = 0.7822 NPR	1 NPR = 1.2785 DJF
07 Mrz 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
08 Mrz 2025	1 DJF = 0.7824 NPR	1 NPR = 1.2781 DJF
09 Mrz 2025	1 DJF = 0.7809 NPR	1 NPR = 1.2806 DJF
10 Mrz 2025	1 DJF = 0.7826 NPR	1 NPR = 1.2777 DJF
11 Mrz 2025	1 DJF = 0.7848 NPR	1 NPR = 1.2743 DJF
12 Mrz 2025	1 DJF = 0.7837 NPR	1 NPR = 1.276 DJF
13 Mrz 2025	1 DJF = 0.782 NPR	1 NPR = 1.2788 DJF
14 Mrz 2025	1 DJF = 0.7821 NPR	1 NPR = 1.2786 DJF
15 Mrz 2025	1 DJF = 0.781 NPR	1 NPR = 1.2804 DJF
16 Mrz 2025	1 DJF = 0.7835 NPR	1 NPR = 1.2764 DJF
17 Mrz 2025	1 DJF = 0.7801 NPR	1 NPR = 1.2818 DJF
18 Mrz 2025	1 DJF = 0.7795 NPR	1 NPR = 1.2828 DJF
19 Mrz 2025	1 DJF = 0.7781 NPR	1 NPR = 1.2852 DJF
20 Mrz 2025	1 DJF = 0.7763 NPR	1 NPR = 1.2882 DJF
21 Mrz 2025	1 DJF = 0.7761 NPR	1 NPR = 1.2885 DJF
22 Mrz 2025	1 DJF = 0.7752 NPR	1 NPR = 1.29 DJF
23 Mrz 2025	1 DJF = 0.7749 NPR	1 NPR = 1.2905 DJF
24 Mrz 2025	1 DJF = 0.7725 NPR	1 NPR = 1.2945 DJF
25 Mrz 2025	1 DJF = 0.7698 NPR	1 NPR = 1.299 DJF
26 Mrz 2025	1 DJF = 0.7697 NPR	1 NPR = 1.2992 DJF
27 Mrz 2025	1 DJF = 0.771 NPR	1 NPR = 1.2971 DJF
28 Mrz 2025	1 DJF = 0.7686 NPR	1 NPR = 1.3011 DJF
29 Mrz 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
30 Mrz 2025	1 DJF = 0.7779 NPR	1 NPR = 1.2855 DJF
31 Mrz 2025	1 DJF = 0.7695 NPR	1 NPR = 1.2995 DJF

Apr 2025

Datum	DJF-NPR	NPR-DJF
01 Apr 2025	1 DJF = 0.7675 NPR	1 NPR = 1.3028 DJF
02 Apr 2025	1 DJF = 0.768 NPR	1 NPR = 1.3021 DJF
03 Apr 2025	1 DJF = 0.7682 NPR	1 NPR = 1.3018 DJF
04 Apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
05 Apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
06 Apr 2025	1 DJF = 0.7665 NPR	1 NPR = 1.3046 DJF
07 Apr 2025	1 DJF = 0.7713 NPR	1 NPR = 1.2964 DJF
08 Apr 2025	1 DJF = 0.7733 NPR	1 NPR = 1.2931 DJF
09 Apr 2025	1 DJF = 0.78 NPR	1 NPR = 1.282 DJF
10 Apr 2025	1 DJF = 0.7798 NPR	1 NPR = 1.2824 DJF
11 Apr 2025	1 DJF = 0.7764 NPR	1 NPR = 1.288 DJF
12 Apr 2025	1 DJF = 0.7743 NPR	1 NPR = 1.2915 DJF
13 Apr 2025	1 DJF = 0.7758 NPR	1 NPR = 1.289 DJF
14 Apr 2025	1 DJF = 0.7742 NPR	1 NPR = 1.2917 DJF
15 Apr 2025	1 DJF = 0.7699 NPR	1 NPR = 1.2988 DJF
16 Apr 2025	1 DJF = 0.7714 NPR	1 NPR = 1.2964 DJF
17 Apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
18 Apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 Apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
20 Apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
21 Apr 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
22 Apr 2025	1 DJF = 0.7651 NPR	1 NPR = 1.307 DJF
23 Apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
24 Apr 2025	1 DJF = 0.7663 NPR	1 NPR = 1.305 DJF
25 Apr 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
26 Apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
27 Apr 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3013 DJF
28 Apr 2025	1 DJF = 0.7636 NPR	1 NPR = 1.3096 DJF
29 Apr 2025	1 DJF = 0.7653 NPR	1 NPR = 1.3067 DJF
30 Apr 2025	1 DJF = 0.7594 NPR	1 NPR = 1.3169 DJF

May 2025

Datum	DJF-NPR	NPR-DJF
01 Mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.317 DJF
02 Mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
03 Mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
04 Mai 2025	1 DJF = 0.7593 NPR	1 NPR = 1.3169 DJF
05 Mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
06 Mai 2025	1 DJF = 0.7579 NPR	1 NPR = 1.3194 DJF
07 Mai 2025	1 DJF = 0.7611 NPR	1 NPR = 1.3138 DJF
08 Mai 2025	1 DJF = 0.7687 NPR	1 NPR = 1.3009 DJF
09 Mai 2025	1 DJF = 0.7669 NPR	1 NPR = 1.304 DJF
10 Mai 2025	1 DJF = 0.768 NPR	1 NPR = 1.302 DJF
11 Mai 2025	1 DJF = 0.7668 NPR	1 NPR = 1.3041 DJF
12 Mai 2025	1 DJF = 0.7632 NPR	1 NPR = 1.3102 DJF
13 Mai 2025	1 DJF = 0.7664 NPR	1 NPR = 1.3048 DJF
14 Mai 2025	1 DJF = 0.7658 NPR	1 NPR = 1.3059 DJF
15 Mai 2025	1 DJF = 0.7677 NPR	1 NPR = 1.3025 DJF
16 Mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
17 Mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
18 Mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.3019 DJF
19 Mai 2025	1 DJF = 0.7672 NPR	1 NPR = 1.3034 DJF
20 Mai 2025	1 DJF = 0.7685 NPR	1 NPR = 1.3012 DJF
21 Mai 2025	1 DJF = 0.7681 NPR	1 NPR = 1.302 DJF
22 Mai 2025	1 DJF = 0.7722 NPR	1 NPR = 1.295 DJF
23 Mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
24 Mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
25 Mai 2025	1 DJF = 0.7659 NPR	1 NPR = 1.3056 DJF
26 Mai 2025	1 DJF = 0.7643 NPR	1 NPR = 1.3083 DJF
27 Mai 2025	1 DJF = 0.767 NPR	1 NPR = 1.3038 DJF
28 Mai 2025	1 DJF = 0.7667 NPR	1 NPR = 1.3042 DJF
29 Mai 2025	1 DJF = 0.7683 NPR	1 NPR = 1.3016 DJF
30 Mai 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3003 DJF
31 Mai 2025	1 DJF = 0.7702 NPR	1 NPR = 1.2984 DJF

Jun 2025

Datum	DJF-NPR	NPR-DJF
01 Jun 2025	1 DJF = 0.7691 NPR	1 NPR = 1.3002 DJF
02 Jun 2025	1 DJF = 0.7673 NPR	1 NPR = 1.3032 DJF
03 Jun 2025	1 DJF = 0.7698 NPR	1 NPR = 1.2991 DJF
04 Jun 2025	1 DJF = 0.7716 NPR	1 NPR = 1.2961 DJF
05 Jun 2025	1 DJF = 0.7703 NPR	1 NPR = 1.2981 DJF
06 Jun 2025	1 DJF = 0.772 NPR	1 NPR = 1.2954 DJF

DJF-NPR und NPR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten