> DJF-NPR und NPR-DJF Wechselkurse - 2026

DJF-NPR und NPR-DJF Wechselkurse - 2026

DJF-NPR und NPR-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - NPR und NPR - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,8294 NPR

1 NPR = 1,2057 DJF

1J 2J 3J

DJF in NPRNPR in DJF

Jan 2026

Datum	DJF-NPR	NPR-DJF
01 Jan 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2331 DJF
02 Jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
03 Jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
04 Jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
05 Jan 2026	1 DJF = 0.8107 NPR	1 NPR = 1.2336 DJF
06 Jan 2026	1 DJF = 0.8102 NPR	1 NPR = 1.2342 DJF
07 Jan 2026	1 DJF = 0.8081 NPR	1 NPR = 1.2375 DJF
08 Jan 2026	1 DJF = 0.8074 NPR	1 NPR = 1.2386 DJF
09 Jan 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
10 Jan 2026	1 DJF = 0.811 NPR	1 NPR = 1.233 DJF
11 Jan 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
12 Jan 2026	1 DJF = 0.8103 NPR	1 NPR = 1.2341 DJF
13 Jan 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2332 DJF
14 Jan 2026	1 DJF = 0.8114 NPR	1 NPR = 1.2324 DJF
15 Jan 2026	1 DJF = 0.8119 NPR	1 NPR = 1.2317 DJF
16 Jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
17 Jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
18 Jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
19 Jan 2026	1 DJF = 0.8161 NPR	1 NPR = 1.2253 DJF
20 Jan 2026	1 DJF = 0.8169 NPR	1 NPR = 1.2241 DJF
21 Jan 2026	1 DJF = 0.8229 NPR	1 NPR = 1.2153 DJF
22 Jan 2026	1 DJF = 0.8227 NPR	1 NPR = 1.2155 DJF
23 Jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
24 Jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
25 Jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
26 Jan 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2247 DJF
27 Jan 2026	1 DJF = 0.8241 NPR	1 NPR = 1.2134 DJF
28 Jan 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
29 Jan 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2116 DJF
30 Jan 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
31 Jan 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF

Feb 2026

Datum	DJF-NPR	NPR-DJF
01 Feb 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
02 Feb 2026	1 DJF = 0.8216 NPR	1 NPR = 1.2171 DJF
03 Feb 2026	1 DJF = 0.8118 NPR	1 NPR = 1.2319 DJF
04 Feb 2026	1 DJF = 0.8134 NPR	1 NPR = 1.2294 DJF
05 Feb 2026	1 DJF = 0.812 NPR	1 NPR = 1.2315 DJF
06 Feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
07 Feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
08 Feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
09 Feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
10 Feb 2026	1 DJF = 0.8135 NPR	1 NPR = 1.2293 DJF
11 Feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
12 Feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
13 Feb 2026	1 DJF = 0.8138 NPR	1 NPR = 1.2288 DJF
14 Feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
15 Feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
16 Feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
17 Feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
18 Feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
19 Feb 2026	1 DJF = 0.818 NPR	1 NPR = 1.2225 DJF
20 Feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2238 DJF
21 Feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
22 Feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
23 Feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
24 Feb 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2248 DJF
25 Feb 2026	1 DJF = 0.8164 NPR	1 NPR = 1.2249 DJF
26 Feb 2026	1 DJF = 0.8166 NPR	1 NPR = 1.2246 DJF
27 Feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
28 Feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF

Mar 2026

Datum	DJF-NPR	NPR-DJF
01 Mrz 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
02 Mrz 2026	1 DJF = 0.8219 NPR	1 NPR = 1.2167 DJF
03 Mrz 2026	1 DJF = 0.8267 NPR	1 NPR = 1.2096 DJF
04 Mrz 2026	1 DJF = 0.8278 NPR	1 NPR = 1.208 DJF
05 Mrz 2026	1 DJF = 0.8239 NPR	1 NPR = 1.2138 DJF
06 Mrz 2026	1 DJF = 0.8252 NPR	1 NPR = 1.2118 DJF
07 Mrz 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
08 Mrz 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
09 Mrz 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2065 DJF
10 Mrz 2026	1 DJF = 0.8249 NPR	1 NPR = 1.2122 DJF
11 Mrz 2026	1 DJF = 0.827 NPR	1 NPR = 1.2092 DJF
12 Mrz 2026	1 DJF = 0.8276 NPR	1 NPR = 1.2082 DJF
13 Mrz 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
14 Mrz 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
15 Mrz 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
16 Mrz 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2066 DJF
17 Mrz 2026	1 DJF = 0.8298 NPR	1 NPR = 1.2052 DJF
18 Mrz 2026	1 DJF = 0.8332 NPR	1 NPR = 1.2002 DJF
19 Mrz 2026	1 DJF = 0.8371 NPR	1 NPR = 1.1946 DJF
20 Mrz 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
21 Mrz 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
22 Mrz 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
23 Mrz 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
24 Mrz 2026	1 DJF = 0.8419 NPR	1 NPR = 1.1879 DJF
25 Mrz 2026	1 DJF = 0.8451 NPR	1 NPR = 1.1833 DJF
26 Mrz 2026	1 DJF = 0.8467 NPR	1 NPR = 1.1811 DJF
27 Mrz 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
28 Mrz 2026	1 DJF = 0.8534 NPR	1 NPR = 1.1718 DJF
29 Mrz 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
30 Mrz 2026	1 DJF = 0.8417 NPR	1 NPR = 1.188 DJF
31 Mrz 2026	1 DJF = 0.855 NPR	1 NPR = 1.1696 DJF

Apr 2026

Datum	DJF-NPR	NPR-DJF
01 Apr 2026	1 DJF = 0.8339 NPR	1 NPR = 1.1992 DJF
02 Apr 2026	1 DJF = 0.837 NPR	1 NPR = 1.1948 DJF
03 Apr 2026	1 DJF = 0.8369 NPR	1 NPR = 1.1948 DJF
04 Apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
05 Apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
06 Apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1951 DJF
07 Apr 2026	1 DJF = 0.8352 NPR	1 NPR = 1.1973 DJF
08 Apr 2026	1 DJF = 0.8295 NPR	1 NPR = 1.2056 DJF
09 Apr 2026	1 DJF = 0.832 NPR	1 NPR = 1.2019 DJF
10 Apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
11 Apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
12 Apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
13 Apr 2026	1 DJF = 0.8381 NPR	1 NPR = 1.1932 DJF
14 Apr 2026	1 DJF = 0.8363 NPR	1 NPR = 1.1958 DJF
15 Apr 2026	1 DJF = 0.8391 NPR	1 NPR = 1.1917 DJF
16 Apr 2026	1 DJF = 0.8384 NPR	1 NPR = 1.1928 DJF
17 Apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
18 Apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
19 Apr 2026	1 DJF = 0.8338 NPR	1 NPR = 1.1993 DJF
20 Apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
21 Apr 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
22 Apr 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
23 Apr 2026	1 DJF = 0.8423 NPR	1 NPR = 1.1872 DJF
24 Apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
25 Apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
26 Apr 2026	1 DJF = 0.8463 NPR	1 NPR = 1.1816 DJF
27 Apr 2026	1 DJF = 0.8458 NPR	1 NPR = 1.1822 DJF
28 Apr 2026	1 DJF = 0.849 NPR	1 NPR = 1.1779 DJF
29 Apr 2026	1 DJF = 0.8518 NPR	1 NPR = 1.174 DJF
30 Apr 2026	1 DJF = 0.8523 NPR	1 NPR = 1.1733 DJF

May 2026

Datum	DJF-NPR	NPR-DJF
01 Mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
02 Mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
03 Mai 2026	1 DJF = 0.8542 NPR	1 NPR = 1.1707 DJF
04 Mai 2026	1 DJF = 0.8539 NPR	1 NPR = 1.1711 DJF
05 Mai 2026	1 DJF = 0.8557 NPR	1 NPR = 1.1687 DJF
06 Mai 2026	1 DJF = 0.8501 NPR	1 NPR = 1.1763 DJF
07 Mai 2026	1 DJF = 0.8469 NPR	1 NPR = 1.1808 DJF
08 Mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
09 Mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
10 Mai 2026	1 DJF = 0.8485 NPR	1 NPR = 1.1786 DJF
11 Mai 2026	1 DJF = 0.8559 NPR	1 NPR = 1.1684 DJF
12 Mai 2026	1 DJF = 0.8588 NPR	1 NPR = 1.1644 DJF
13 Mai 2026	1 DJF = 0.8595 NPR	1 NPR = 1.1635 DJF
14 Mai 2026	1 DJF = 0.8609 NPR	1 NPR = 1.1616 DJF
15 Mai 2026	1 DJF = 0.8618 NPR	1 NPR = 1.1603 DJF

DJF-NPR und NPR-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten