> DJF-NZD und NZD-DJF Wechselkurse - 2026

DJF-NZD und NZD-DJF Wechselkurse - 2026

DJF-NZD und NZD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - NZD und NZD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0096 NZD

1 NZD = 104,6827 DJF

1J 2J 3J

DJF in NZDNZD in DJF

Jan 2026

Datum	DJF-NZD	NZD-DJF
01 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2364 DJF
02 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7194 DJF
03 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
04 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6395 DJF
05 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5863 DJF
06 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 103.0415 DJF
07 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 103.1023 DJF
08 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4195 DJF
09 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9748 DJF
10 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 101.8871 DJF
11 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1311 DJF
12 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.494 DJF
13 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.6064 DJF
14 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.264 DJF
15 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.2675 DJF
16 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.5688 DJF
17 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
18 Jan 2026	1 DJF = 0.0098 NZD	1 NZD = 102.5551 DJF
19 Jan 2026	1 DJF = 0.0097 NZD	1 NZD = 102.991 DJF
20 Jan 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8338 DJF
21 Jan 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3303 DJF
22 Jan 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6701 DJF
23 Jan 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1858 DJF
24 Jan 2026	1 DJF = 0.0095 NZD	1 NZD = 105.1594 DJF
25 Jan 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0726 DJF
26 Jan 2026	1 DJF = 0.0094 NZD	1 NZD = 106.2211 DJF
27 Jan 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4969 DJF
28 Jan 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4429 DJF
29 Jan 2026	1 DJF = 0.0093 NZD	1 NZD = 108.064 DJF
30 Jan 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9259 DJF
31 Jan 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0481 DJF

Feb 2026

Datum	DJF-NZD	NZD-DJF
01 Feb 2026	1 DJF = 0.0092 NZD	1 NZD = 108.2971 DJF
02 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2692 DJF
03 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.318 DJF
04 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3134 DJF
05 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.7635 DJF
06 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.708 DJF
07 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.8349 DJF
08 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.027 DJF
09 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2698 DJF
10 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.5892 DJF
11 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
12 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 108.0758 DJF
13 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.2661 DJF
14 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.4623 DJF
15 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.0086 DJF
16 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.6055 DJF
17 Feb 2026	1 DJF = 0.0093 NZD	1 NZD = 107.3943 DJF
18 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.9238 DJF
19 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.3682 DJF
20 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0771 DJF
21 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
22 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4052 DJF
23 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.0482 DJF
24 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9807 DJF
25 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1901 DJF
26 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.654 DJF
27 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4634 DJF
28 Feb 2026	1 DJF = 0.0094 NZD	1 NZD = 106.6161 DJF

Mar 2026

Datum	DJF-NZD	NZD-DJF
01 Mrz 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4473 DJF
02 Mrz 2026	1 DJF = 0.0094 NZD	1 NZD = 106.053 DJF
03 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0487 DJF
04 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3242 DJF
05 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.4383 DJF
06 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.595 DJF
07 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
08 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5042 DJF
09 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2797 DJF
10 Mrz 2026	1 DJF = 0.0094 NZD	1 NZD = 105.8427 DJF
11 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.3238 DJF
12 Mrz 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0699 DJF
13 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8433 DJF
14 Mrz 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
15 Mrz 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8673 DJF
16 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0651 DJF
17 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0598 DJF
18 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0938 DJF
19 Mrz 2026	1 DJF = 0.0097 NZD	1 NZD = 103.3477 DJF
20 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 104.4243 DJF
21 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
22 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7988 DJF
23 Mrz 2026	1 DJF = 0.0097 NZD	1 NZD = 103.539 DJF
24 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7344 DJF
25 Mrz 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7501 DJF
26 Mrz 2026	1 DJF = 0.0097 NZD	1 NZD = 102.7908 DJF
27 Mrz 2026	1 DJF = 0.0098 NZD	1 NZD = 102.4708 DJF
28 Mrz 2026	1 DJF = 0.0098 NZD	1 NZD = 102.1003 DJF
29 Mrz 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6568 DJF
30 Mrz 2026	1 DJF = 0.0098 NZD	1 NZD = 101.9305 DJF
31 Mrz 2026	1 DJF = 0.0098 NZD	1 NZD = 102 DJF

Apr 2026

Datum	DJF-NZD	NZD-DJF
01 Apr 2026	1 DJF = 0.0097 NZD	1 NZD = 102.8136 DJF
02 Apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.5261 DJF
03 Apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.4735 DJF
04 Apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.1584 DJF
05 Apr 2026	1 DJF = 0.0099 NZD	1 NZD = 101.505 DJF
06 Apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6745 DJF
07 Apr 2026	1 DJF = 0.0098 NZD	1 NZD = 101.6325 DJF
08 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7781 DJF
09 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.8276 DJF
10 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0603 DJF
11 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7521 DJF
12 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0455 DJF
13 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 103.7014 DJF
14 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0586 DJF
15 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.0247 DJF
16 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9373 DJF
17 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7814 DJF
18 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.2881 DJF
19 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 104.9035 DJF
20 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6569 DJF
21 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2306 DJF
22 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2706 DJF
23 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.2182 DJF
24 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5733 DJF
25 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5206 DJF
26 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.1916 DJF
27 Apr 2026	1 DJF = 0.0095 NZD	1 NZD = 105.399 DJF
28 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.5029 DJF
29 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.3464 DJF
30 Apr 2026	1 DJF = 0.0096 NZD	1 NZD = 104.6383 DJF

May 2026

Datum	DJF-NZD	NZD-DJF
01 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7916 DJF
02 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8017 DJF
03 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.8817 DJF
04 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7913 DJF
05 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 104.7678 DJF
06 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.4534 DJF
07 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.5451 DJF
08 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 106.1327 DJF
09 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9749 DJF
10 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5398 DJF
11 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9454 DJF
12 Mai 2026	1 DJF = 0.0094 NZD	1 NZD = 105.9106 DJF
13 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.5852 DJF
14 Mai 2026	1 DJF = 0.0095 NZD	1 NZD = 105.677 DJF
15 Mai 2026	1 DJF = 0.0096 NZD	1 NZD = 104.0643 DJF

DJF-NZD und NZD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten