> DJF-PGK und PGK-DJF Wechselkurse - 2025

DJF-PGK und PGK-DJF Wechselkurse - 2025

DJF-PGK und PGK-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - PGK und PGK - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0228 PGK

1 PGK = 43,9159 DJF

1J 2J 3J

DJF in PGKPGK in DJF

Jan 2025

Datum	DJF-PGK	PGK-DJF
01 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7801 DJF
02 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8176 DJF
03 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4518 DJF
04 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
05 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4533 DJF
06 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4429 DJF
07 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7875 DJF
08 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4114 DJF
09 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4171 DJF
10 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4217 DJF
11 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
12 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4189 DJF
13 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3803 DJF
14 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7378 DJF
15 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7382 DJF
16 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7327 DJF
17 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7858 DJF
18 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
19 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
20 Jan 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7867 DJF
21 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7306 DJF
22 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7308 DJF
23 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3626 DJF
24 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3638 DJF
25 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
26 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3645 DJF
27 Jan 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3708 DJF
28 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7347 DJF
29 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7366 DJF
30 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7367 DJF
31 Jan 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7334 DJF

Feb 2025

Datum	DJF-PGK	PGK-DJF
01 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6622 DJF
02 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7325 DJF
03 Feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3782 DJF
04 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7359 DJF
05 Feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.368 DJF
06 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6934 DJF
07 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
08 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
09 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3381 DJF
10 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6768 DJF
11 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6601 DJF
12 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2965 DJF
13 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2929 DJF
14 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2783 DJF
15 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
16 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2779 DJF
17 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2742 DJF
18 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6134 DJF
19 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2407 DJF
20 Feb 2025	1 DJF = 0.0225 PGK	1 PGK = 44.363 DJF
21 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6092 DJF
22 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
23 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6094 DJF
24 Feb 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6079 DJF
25 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.232 DJF
26 Feb 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8493 DJF
27 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2378 DJF
28 Feb 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2127 DJF

Mar 2025

Datum	DJF-PGK	PGK-DJF
01 Mrz 2025	1 DJF = 0.0224 PGK	1 PGK = 44.736 DJF
02 Mrz 2025	1 DJF = 0.0225 PGK	1 PGK = 44.4498 DJF
03 Mrz 2025	1 DJF = 0.0226 PGK	1 PGK = 44.3111 DJF
04 Mrz 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2428 DJF
05 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6049 DJF
06 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6083 DJF
07 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
08 Mrz 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0771 DJF
09 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6117 DJF
10 Mrz 2025	1 DJF = 0.0225 PGK	1 PGK = 44.3767 DJF
11 Mrz 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0259 DJF
12 Mrz 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2376 DJF
13 Mrz 2025	1 DJF = 0.0227 PGK	1 PGK = 44.099 DJF
14 Mrz 2025	1 DJF = 0.0227 PGK	1 PGK = 44.0928 DJF
15 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3222 DJF
16 Mrz 2025	1 DJF = 0.0228 PGK	1 PGK = 43.8152 DJF
17 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.306 DJF
18 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2961 DJF
19 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.3031 DJF
20 Mrz 2025	1 DJF = 0.0226 PGK	1 PGK = 44.2139 DJF
21 Mrz 2025	1 DJF = 0.0228 PGK	1 PGK = 43.919 DJF
22 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.2572 DJF
23 Mrz 2025	1 DJF = 0.023 PGK	1 PGK = 43.4967 DJF
24 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.6337 DJF
25 Mrz 2025	1 DJF = 0.023 PGK	1 PGK = 43.5456 DJF
26 Mrz 2025	1 DJF = 0.0231 PGK	1 PGK = 43.216 DJF
27 Mrz 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1717 DJF
28 Mrz 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1611 DJF
29 Mrz 2025	1 DJF = 0.0232 PGK	1 PGK = 43.0852 DJF
30 Mrz 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1225 DJF
31 Mrz 2025	1 DJF = 0.0229 PGK	1 PGK = 43.7574 DJF

Apr 2025

Datum	DJF-PGK	PGK-DJF
01 Apr 2025	1 DJF = 0.0228 PGK	1 PGK = 43.7688 DJF
02 Apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1686 DJF
03 Apr 2025	1 DJF = 0.0229 PGK	1 PGK = 43.5803 DJF
04 Apr 2025	1 DJF = 0.0232 PGK	1 PGK = 43.1623 DJF

DJF-PGK und PGK-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten