> DJF-RON und RON-DJF Wechselkurse - 2024

DJF-RON und RON-DJF Wechselkurse - 2024

DJF-RON und RON-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - RON und RON - DJF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DJF = 0,0258 RON

1 RON = 38,707 DJF

1J 2J 3J

DJF in RONRON in DJF

Jan 2024

Datum	DJF-RON	RON-DJF
01 Jan 2024	1 DJF = 0.0252 RON	1 RON = 39.6474 DJF
02 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.2646 DJF
03 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.0676 DJF
04 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.2012 DJF
05 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.0872 DJF
06 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.0188 DJF
07 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.0188 DJF
08 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.1681 DJF
09 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.1831 DJF
10 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.1948 DJF
11 Jan 2024	1 DJF = 0.0254 RON	1 RON = 39.3428 DJF
12 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.1992 DJF
13 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.18 DJF
14 Jan 2024	1 DJF = 0.0255 RON	1 RON = 39.18 DJF
15 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.1381 DJF
16 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.9271 DJF
17 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.9219 DJF
18 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.894 DJF
19 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.9623 DJF
20 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.8571 DJF
21 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.8571 DJF
22 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.9246 DJF
23 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.8639 DJF
24 Jan 2024	1 DJF = 0.0256 RON	1 RON = 39.0028 DJF
25 Jan 2024	1 DJF = 0.0256 RON	1 RON = 38.9985 DJF
26 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.9121 DJF
27 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.862 DJF
28 Jan 2024	1 DJF = 0.0257 RON	1 RON = 38.862 DJF
29 Jan 2024	1 DJF = 0.0259 RON	1 RON = 38.6805 DJF
30 Jan 2024	1 DJF = 0.0258 RON	1 RON = 38.7741 DJF
31 Jan 2024	1 DJF = 0.0258 RON	1 RON = 38.7871 DJF

Feb 2024

Datum	DJF-RON	RON-DJF
01 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.7028 DJF
02 Feb 2024	1 DJF = 0.0257 RON	1 RON = 38.9828 DJF
03 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5753 DJF
04 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5753 DJF
05 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.4764 DJF
06 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.4495 DJF
07 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5568 DJF
08 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.5086 DJF
09 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.5336 DJF
10 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5523 DJF
11 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5523 DJF
12 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5511 DJF
13 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.613 DJF
14 Feb 2024	1 DJF = 0.0261 RON	1 RON = 38.3315 DJF
15 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.4256 DJF
16 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.5327 DJF
17 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.4044 DJF
18 Feb 2024	1 DJF = 0.026 RON	1 RON = 38.479 DJF
19 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.5487 DJF
20 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.6619 DJF
21 Feb 2024	1 DJF = 0.0259 RON	1 RON = 38.6786 DJF
22 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.8121 DJF
23 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.7936 DJF
24 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.6953 DJF
25 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.6953 DJF
26 Feb 2024	1 DJF = 0.0257 RON	1 RON = 38.8539 DJF
27 Feb 2024	1 DJF = 0.0257 RON	1 RON = 38.9068 DJF
28 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.7472 DJF
29 Feb 2024	1 DJF = 0.0258 RON	1 RON = 38.8035 DJF

Mar 2024

Datum	DJF-RON	RON-DJF
01 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.7308 DJF
02 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.7173 DJF
03 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.7173 DJF
04 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.872 DJF
05 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.8673 DJF
06 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.9496 DJF
07 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.017 DJF
08 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.196 DJF
09 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.1817 DJF
10 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.1817 DJF
11 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.2054 DJF
12 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.1118 DJF
13 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.2082 DJF
14 Mrz 2024	1 DJF = 0.0255 RON	1 RON = 39.1444 DJF
15 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.0226 DJF
16 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.0151 DJF
17 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.0151 DJF
18 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.0021 DJF
19 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.8565 DJF
20 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.8443 DJF
21 Mrz 2024	1 DJF = 0.0256 RON	1 RON = 39.0339 DJF
22 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.7323 DJF
23 Mrz 2024	1 DJF = 0.0259 RON	1 RON = 38.5391 DJF
24 Mrz 2024	1 DJF = 0.0259 RON	1 RON = 38.5391 DJF
25 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.8131 DJF
26 Mrz 2024	1 DJF = 0.0257 RON	1 RON = 38.9068 DJF
27 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.7531 DJF
28 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.6903 DJF
29 Mrz 2024	1 DJF = 0.0258 RON	1 RON = 38.6951 DJF
30 Mrz 2024	1 DJF = 0.0259 RON	1 RON = 38.6072 DJF
31 Mrz 2024	1 DJF = 0.0259 RON	1 RON = 38.6072 DJF

Apr 2024

Datum	DJF-RON	RON-DJF
01 Apr 2024	1 DJF = 0.0259 RON	1 RON = 38.6044 DJF
02 Apr 2024	1 DJF = 0.026 RON	1 RON = 38.5038 DJF
03 Apr 2024	1 DJF = 0.0259 RON	1 RON = 38.6287 DJF
04 Apr 2024	1 DJF = 0.0257 RON	1 RON = 38.8868 DJF
05 Apr 2024	1 DJF = 0.0257 RON	1 RON = 38.8577 DJF
06 Apr 2024	1 DJF = 0.0258 RON	1 RON = 38.7909 DJF
07 Apr 2024	1 DJF = 0.0258 RON	1 RON = 38.7909 DJF
08 Apr 2024	1 DJF = 0.0258 RON	1 RON = 38.8224 DJF
09 Apr 2024	1 DJF = 0.0257 RON	1 RON = 38.9474 DJF
10 Apr 2024	1 DJF = 0.0257 RON	1 RON = 38.9759 DJF
11 Apr 2024	1 DJF = 0.026 RON	1 RON = 38.4331 DJF
12 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.1301 DJF
13 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0289 DJF
14 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0124 DJF
15 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.1207 DJF
16 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0609 DJF
17 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0477 DJF
18 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
19 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.1301 DJF
20 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0533 DJF
21 Apr 2024	1 DJF = 0.0263 RON	1 RON = 38.0533 DJF
22 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.0976 DJF
23 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.1461 DJF
24 Apr 2024	1 DJF = 0.0262 RON	1 RON = 38.2362 DJF
25 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3621 DJF
26 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3233 DJF
27 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3327 DJF
28 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3327 DJF
29 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3608 DJF
30 Apr 2024	1 DJF = 0.0261 RON	1 RON = 38.3834 DJF

May 2024

Datum	DJF-RON	RON-DJF
01 Mai 2024	1 DJF = 0.0262 RON	1 RON = 38.2088 DJF
02 Mai 2024	1 DJF = 0.0261 RON	1 RON = 38.3016 DJF
03 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4486 DJF
04 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4294 DJF
05 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4294 DJF
06 Mai 2024	1 DJF = 0.0259 RON	1 RON = 38.607 DJF
07 Mai 2024	1 DJF = 0.0259 RON	1 RON = 38.541 DJF
08 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4494 DJF
09 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.418 DJF
10 Mai 2024	1 DJF = 0.0259 RON	1 RON = 38.584 DJF
11 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4568 DJF
12 Mai 2024	1 DJF = 0.026 RON	1 RON = 38.4982 DJF
13 Mai 2024	1 DJF = 0.0259 RON	1 RON = 38.6224 DJF
14 Mai 2024	1 DJF = 0.0259 RON	1 RON = 38.6384 DJF
15 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7611 DJF
16 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8953 DJF
17 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8019 DJF
18 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7084 DJF
19 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7084 DJF
20 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8855 DJF
21 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8926 DJF
22 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7684 DJF
23 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.837 DJF
24 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8229 DJF
25 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7774 DJF
26 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.7774 DJF
27 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8008 DJF
28 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.9051 DJF
29 Mai 2024	1 DJF = 0.0257 RON	1 RON = 38.8784 DJF
30 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.6937 DJF
31 Mai 2024	1 DJF = 0.0258 RON	1 RON = 38.8154 DJF

Jun 2024

Datum	DJF-RON	RON-DJF
01 Jun 2024	1 DJF = 0.0258 RON	1 RON = 38.7598 DJF
02 Jun 2024	1 DJF = 0.0258 RON	1 RON = 38.7598 DJF
03 Jun 2024	1 DJF = 0.0258 RON	1 RON = 38.7619 DJF
04 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.8891 DJF
05 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.9263 DJF
06 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.9044 DJF
07 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.9796 DJF
08 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.9265 DJF
09 Jun 2024	1 DJF = 0.0257 RON	1 RON = 38.9265 DJF
10 Jun 2024	1 DJF = 0.026 RON	1 RON = 38.4518 DJF
11 Jun 2024	1 DJF = 0.026 RON	1 RON = 38.4427 DJF
12 Jun 2024	1 DJF = 0.026 RON	1 RON = 38.5118 DJF
13 Jun 2024	1 DJF = 0.0259 RON	1 RON = 38.5756 DJF
14 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.2143 DJF
15 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.1747 DJF
16 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.1747 DJF
17 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.3174 DJF
18 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.3428 DJF
19 Jun 2024	1 DJF = 0.026 RON	1 RON = 38.4598 DJF
20 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.339 DJF
21 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.2281 DJF
22 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.1882 DJF
23 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.1882 DJF
24 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.379 DJF
25 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.3508 DJF
26 Jun 2024	1 DJF = 0.0262 RON	1 RON = 38.24 DJF
27 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.2773 DJF
28 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.2896 DJF
29 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.2685 DJF
30 Jun 2024	1 DJF = 0.0261 RON	1 RON = 38.3032 DJF

Jul 2024

Datum	DJF-RON	RON-DJF
01 Jul 2024	1 DJF = 0.026 RON	1 RON = 38.4356 DJF
02 Jul 2024	1 DJF = 0.0261 RON	1 RON = 38.3845 DJF
03 Jul 2024	1 DJF = 0.026 RON	1 RON = 38.4747 DJF
04 Jul 2024	1 DJF = 0.0259 RON	1 RON = 38.6422 DJF
05 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.7189 DJF
06 Jul 2024	1 DJF = 0.0259 RON	1 RON = 38.6705 DJF
07 Jul 2024	1 DJF = 0.0259 RON	1 RON = 38.6705 DJF
08 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.7841 DJF
09 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.737 DJF
10 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.7476 DJF
11 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.8434 DJF
12 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.9824 DJF
13 Jul 2024	1 DJF = 0.0256 RON	1 RON = 39.0088 DJF
14 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.958 DJF
15 Jul 2024	1 DJF = 0.0256 RON	1 RON = 39.0698 DJF
16 Jul 2024	1 DJF = 0.0256 RON	1 RON = 39.0924 DJF
17 Jul 2024	1 DJF = 0.0255 RON	1 RON = 39.1808 DJF
18 Jul 2024	1 DJF = 0.0255 RON	1 RON = 39.1615 DJF
19 Jul 2024	1 DJF = 0.0256 RON	1 RON = 38.9875 DJF
20 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.9645 DJF
21 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.9645 DJF
22 Jul 2024	1 DJF = 0.0256 RON	1 RON = 38.9926 DJF
23 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.8819 DJF
24 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.8748 DJF
25 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.8931 DJF
26 Jul 2024	1 DJF = 0.0257 RON	1 RON = 38.8948 DJF
27 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.8164 DJF
28 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.8164 DJF
29 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.7491 DJF
30 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.736 DJF
31 Jul 2024	1 DJF = 0.0258 RON	1 RON = 38.7492 DJF

Aug 2024

Datum	DJF-RON	RON-DJF
01 Aug 2024	1 DJF = 0.0259 RON	1 RON = 38.5781 DJF
02 Aug 2024	1 DJF = 0.0258 RON	1 RON = 38.7544 DJF
03 Aug 2024	1 DJF = 0.0258 RON	1 RON = 38.6958 DJF
04 Aug 2024	1 DJF = 0.0258 RON	1 RON = 38.6958 DJF
05 Aug 2024	1 DJF = 0.0255 RON	1 RON = 39.2363 DJF
06 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.0555 DJF
07 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.0677 DJF
08 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.1097 DJF
09 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.0813 DJF
10 Aug 2024	1 DJF = 0.0257 RON	1 RON = 38.9789 DJF
11 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.0323 DJF
12 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.0968 DJF
13 Aug 2024	1 DJF = 0.0256 RON	1 RON = 39.1052 DJF
14 Aug 2024	1 DJF = 0.0254 RON	1 RON = 39.4385 DJF
15 Aug 2024	1 DJF = 0.0254 RON	1 RON = 39.3976 DJF
16 Aug 2024	1 DJF = 0.0254 RON	1 RON = 39.3404 DJF
17 Aug 2024	1 DJF = 0.0254 RON	1 RON = 39.3177 DJF
18 Aug 2024	1 DJF = 0.0254 RON	1 RON = 39.3177 DJF
19 Aug 2024	1 DJF = 0.0253 RON	1 RON = 39.5052 DJF
20 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.6506 DJF
21 Aug 2024	1 DJF = 0.0251 RON	1 RON = 39.8123 DJF
22 Aug 2024	1 DJF = 0.0251 RON	1 RON = 39.8734 DJF
23 Aug 2024	1 DJF = 0.0251 RON	1 RON = 39.8075 DJF
24 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.7338 DJF
25 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.7338 DJF
26 Aug 2024	1 DJF = 0.025 RON	1 RON = 39.9619 DJF
27 Aug 2024	1 DJF = 0.025 RON	1 RON = 39.9271 DJF
28 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.7592 DJF
29 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.6944 DJF
30 Aug 2024	1 DJF = 0.0252 RON	1 RON = 39.6697 DJF
31 Aug 2024	1 DJF = 0.0253 RON	1 RON = 39.4557 DJF

Sep 2024

Datum	DJF-RON	RON-DJF
01 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5972 DJF
02 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5853 DJF
03 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5101 DJF
04 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.588 DJF
05 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.7496 DJF
06 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.7592 DJF
07 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.7535 DJF
08 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.7535 DJF
09 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5187 DJF
10 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5049 DJF
11 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.5197 DJF
12 Sep 2024	1 DJF = 0.0253 RON	1 RON = 39.4517 DJF
13 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.6897 DJF
14 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.6508 DJF
15 Sep 2024	1 DJF = 0.0252 RON	1 RON = 39.6508 DJF
16 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8558 DJF
17 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8934 DJF
18 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8332 DJF
19 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9899 DJF
20 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9846 DJF
21 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9543 DJF
22 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9543 DJF
23 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.7685 DJF
24 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8658 DJF
25 Sep 2024	1 DJF = 0.025 RON	1 RON = 40.0696 DJF
26 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9503 DJF
27 Sep 2024	1 DJF = 0.025 RON	1 RON = 39.9226 DJF
28 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8628 DJF
29 Sep 2024	1 DJF = 0.0251 RON	1 RON = 39.8628 DJF
30 Sep 2024	1 DJF = 0.025 RON	1 RON = 40.0557 DJF

Oct 2024

Datum	DJF-RON	RON-DJF
01 Okt 2024	1 DJF = 0.0252 RON	1 RON = 39.6357 DJF
02 Okt 2024	1 DJF = 0.0252 RON	1 RON = 39.6128 DJF
03 Okt 2024	1 DJF = 0.0253 RON	1 RON = 39.5199 DJF
04 Okt 2024	1 DJF = 0.0254 RON	1 RON = 39.4446 DJF
05 Okt 2024	1 DJF = 0.0254 RON	1 RON = 39.4055 DJF
06 Okt 2024	1 DJF = 0.0254 RON	1 RON = 39.4055 DJF
07 Okt 2024	1 DJF = 0.0255 RON	1 RON = 39.2641 DJF
08 Okt 2024	1 DJF = 0.0254 RON	1 RON = 39.2963 DJF
09 Okt 2024	1 DJF = 0.0255 RON	1 RON = 39.2092 DJF
10 Okt 2024	1 DJF = 0.0256 RON	1 RON = 39.1388 DJF
11 Okt 2024	1 DJF = 0.0255 RON	1 RON = 39.1721 DJF
12 Okt 2024	1 DJF = 0.0256 RON	1 RON = 39.0994 DJF
13 Okt 2024	1 DJF = 0.0256 RON	1 RON = 39.0994 DJF
14 Okt 2024	1 DJF = 0.0256 RON	1 RON = 39.0806 DJF
15 Okt 2024	1 DJF = 0.0256 RON	1 RON = 39.0275 DJF
16 Okt 2024	1 DJF = 0.0256 RON	1 RON = 38.9881 DJF
17 Okt 2024	1 DJF = 0.0257 RON	1 RON = 38.8761 DJF
18 Okt 2024	1 DJF = 0.0257 RON	1 RON = 38.8527 DJF
19 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.8015 DJF
20 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.8015 DJF
21 Okt 2024	1 DJF = 0.0257 RON	1 RON = 38.8668 DJF
22 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.7406 DJF
23 Okt 2024	1 DJF = 0.026 RON	1 RON = 38.5308 DJF
24 Okt 2024	1 DJF = 0.0259 RON	1 RON = 38.6821 DJF
25 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.7486 DJF
26 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.7309 DJF
27 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.7309 DJF
28 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.7117 DJF
29 Okt 2024	1 DJF = 0.0259 RON	1 RON = 38.5704 DJF
30 Okt 2024	1 DJF = 0.0258 RON	1 RON = 38.747 DJF
31 Okt 2024	1 DJF = 0.0257 RON	1 RON = 38.9252 DJF

Nov 2024

Datum	DJF-RON	RON-DJF
01 Nov 2024	1 DJF = 0.0257 RON	1 RON = 38.9456 DJF
02 Nov 2024	1 DJF = 0.0258 RON	1 RON = 38.7156 DJF
03 Nov 2024	1 DJF = 0.0258 RON	1 RON = 38.7444 DJF
04 Nov 2024	1 DJF = 0.0256 RON	1 RON = 39.0589 DJF
05 Nov 2024	1 DJF = 0.0256 RON	1 RON = 39.0003 DJF
06 Nov 2024	1 DJF = 0.0261 RON	1 RON = 38.2987 DJF
07 Nov 2024	1 DJF = 0.0259 RON	1 RON = 38.5853 DJF
08 Nov 2024	1 DJF = 0.0259 RON	1 RON = 38.5638 DJF
09 Nov 2024	1 DJF = 0.0259 RON	1 RON = 38.5794 DJF
10 Nov 2024	1 DJF = 0.0259 RON	1 RON = 38.5794 DJF
11 Nov 2024	1 DJF = 0.0262 RON	1 RON = 38.1254 DJF
12 Nov 2024	1 DJF = 0.0263 RON	1 RON = 38.0066 DJF
13 Nov 2024	1 DJF = 0.0263 RON	1 RON = 38.0637 DJF
14 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.6868 DJF
15 Nov 2024	1 DJF = 0.0264 RON	1 RON = 37.9038 DJF
16 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7988 DJF
17 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7988 DJF
18 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7749 DJF
19 Nov 2024	1 DJF = 0.0264 RON	1 RON = 37.8475 DJF
20 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7974 DJF
21 Nov 2024	1 DJF = 0.0266 RON	1 RON = 37.659 DJF
22 Nov 2024	1 DJF = 0.0268 RON	1 RON = 37.3059 DJF
23 Nov 2024	1 DJF = 0.0268 RON	1 RON = 37.2591 DJF
24 Nov 2024	1 DJF = 0.0268 RON	1 RON = 37.2591 DJF
25 Nov 2024	1 DJF = 0.0266 RON	1 RON = 37.564 DJF
26 Nov 2024	1 DJF = 0.0267 RON	1 RON = 37.5223 DJF
27 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.6977 DJF
28 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7282 DJF
29 Nov 2024	1 DJF = 0.0264 RON	1 RON = 37.8091 DJF
30 Nov 2024	1 DJF = 0.0265 RON	1 RON = 37.7817 DJF

Dec 2024

Datum	DJF-RON	RON-DJF
01 Dez 2024	1 DJF = 0.0265 RON	1 RON = 37.7817 DJF
02 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5842 DJF
03 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.6407 DJF
04 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5635 DJF
05 Dez 2024	1 DJF = 0.0265 RON	1 RON = 37.7184 DJF
06 Dez 2024	1 DJF = 0.0264 RON	1 RON = 37.882 DJF
07 Dez 2024	1 DJF = 0.0264 RON	1 RON = 37.9041 DJF
08 Dez 2024	1 DJF = 0.0264 RON	1 RON = 37.9041 DJF
09 Dez 2024	1 DJF = 0.0264 RON	1 RON = 37.8666 DJF
10 Dez 2024	1 DJF = 0.0265 RON	1 RON = 37.7426 DJF
11 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.6051 DJF
12 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.6438 DJF
13 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5742 DJF
14 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5367 DJF
15 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5367 DJF
16 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5238 DJF
17 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5705 DJF
18 Dez 2024	1 DJF = 0.0266 RON	1 RON = 37.5756 DJF
19 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.2352 DJF
20 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.1778 DJF
21 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.1702 DJF
22 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.1702 DJF
23 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.2345 DJF
24 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.2117 DJF
25 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.1619 DJF
26 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.1464 DJF
27 Dez 2024	1 DJF = 0.0268 RON	1 RON = 37.3189 DJF
28 Dez 2024	1 DJF = 0.0268 RON	1 RON = 37.3522 DJF
29 Dez 2024	1 DJF = 0.0268 RON	1 RON = 37.3522 DJF
30 Dez 2024	1 DJF = 0.0268 RON	1 RON = 37.3334 DJF
31 Dez 2024	1 DJF = 0.0269 RON	1 RON = 37.2026 DJF

DJF-RON und RON-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten