> DJF-RON und RON-DJF Wechselkurse - 2025

DJF-RON und RON-DJF Wechselkurse - 2025

DJF-RON und RON-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - RON und RON - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0265 RON

1 RON = 37,6805 DJF

1J 2J 3J

DJF in RONRON in DJF

Jan 2025

Datum	DJF-RON	RON-DJF
01 Jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1753 DJF
02 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9657 DJF
03 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8721 DJF
04 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
05 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8451 DJF
06 Jan 2025	1 DJF = 0.0268 RON	1 RON = 37.3323 DJF
07 Jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2138 DJF
08 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8858 DJF
09 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8758 DJF
10 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9063 DJF
11 Jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
12 Jan 2025	1 DJF = 0.0272 RON	1 RON = 36.8249 DJF
13 Jan 2025	1 DJF = 0.0274 RON	1 RON = 36.5336 DJF
14 Jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7398 DJF
15 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.8764 DJF
16 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.839 DJF
17 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.854 DJF
18 Jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
19 Jan 2025	1 DJF = 0.0272 RON	1 RON = 36.7473 DJF
20 Jan 2025	1 DJF = 0.0271 RON	1 RON = 36.9305 DJF
21 Jan 2025	1 DJF = 0.027 RON	1 RON = 37.0505 DJF
22 Jan 2025	1 DJF = 0.0269 RON	1 RON = 37.1627 DJF
23 Jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2686 DJF
24 Jan 2025	1 DJF = 0.0267 RON	1 RON = 37.5032 DJF
25 Jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
26 Jan 2025	1 DJF = 0.0267 RON	1 RON = 37.4942 DJF
27 Jan 2025	1 DJF = 0.0266 RON	1 RON = 37.6239 DJF
28 Jan 2025	1 DJF = 0.0268 RON	1 RON = 37.333 DJF
29 Jan 2025	1 DJF = 0.0268 RON	1 RON = 37.2561 DJF
30 Jan 2025	1 DJF = 0.0269 RON	1 RON = 37.2005 DJF
31 Jan 2025	1 DJF = 0.0269 RON	1 RON = 37.14 DJF

Feb 2025

Datum	DJF-RON	RON-DJF
01 Feb 2025	1 DJF = 0.027 RON	1 RON = 37.0143 DJF
02 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1363 DJF
03 Feb 2025	1 DJF = 0.0272 RON	1 RON = 36.7311 DJF
04 Feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9477 DJF
05 Feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2844 DJF
06 Feb 2025	1 DJF = 0.027 RON	1 RON = 37.0767 DJF
07 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1469 DJF
08 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
09 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1739 DJF
10 Feb 2025	1 DJF = 0.0271 RON	1 RON = 36.9462 DJF
11 Feb 2025	1 DJF = 0.0271 RON	1 RON = 36.943 DJF
12 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.1276 DJF
13 Feb 2025	1 DJF = 0.027 RON	1 RON = 37.0745 DJF
14 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4896 DJF
15 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
16 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4328 DJF
17 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4847 DJF
18 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4348 DJF
19 Feb 2025	1 DJF = 0.0268 RON	1 RON = 37.2914 DJF
20 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2145 DJF
21 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.468 DJF
22 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
23 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4388 DJF
24 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4213 DJF
25 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.5073 DJF
26 Feb 2025	1 DJF = 0.0266 RON	1 RON = 37.5689 DJF
27 Feb 2025	1 DJF = 0.0267 RON	1 RON = 37.4954 DJF
28 Feb 2025	1 DJF = 0.0269 RON	1 RON = 37.2433 DJF

Mar 2025

Datum	DJF-RON	RON-DJF
01 Mrz 2025	1 DJF = 0.027 RON	1 RON = 37.0931 DJF
02 Mrz 2025	1 DJF = 0.0269 RON	1 RON = 37.2381 DJF
03 Mrz 2025	1 DJF = 0.027 RON	1 RON = 37.0748 DJF
04 Mrz 2025	1 DJF = 0.0265 RON	1 RON = 37.7438 DJF
05 Mrz 2025	1 DJF = 0.0262 RON	1 RON = 38.2089 DJF
06 Mrz 2025	1 DJF = 0.0259 RON	1 RON = 38.6401 DJF
07 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.8415 DJF
08 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.9006 DJF
09 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.8203 DJF
10 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.8144 DJF
11 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.7735 DJF
12 Mrz 2025	1 DJF = 0.0256 RON	1 RON = 39.0133 DJF
13 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.8422 DJF
14 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.8225 DJF
15 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.8369 DJF
16 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.8386 DJF
17 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.9831 DJF
18 Mrz 2025	1 DJF = 0.0256 RON	1 RON = 39.065 DJF
19 Mrz 2025	1 DJF = 0.0256 RON	1 RON = 39.0804 DJF
20 Mrz 2025	1 DJF = 0.0257 RON	1 RON = 38.9084 DJF
21 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.806 DJF
22 Mrz 2025	1 DJF = 0.0259 RON	1 RON = 38.6371 DJF
23 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.7013 DJF
24 Mrz 2025	1 DJF = 0.0258 RON	1 RON = 38.7336 DJF
25 Mrz 2025	1 DJF = 0.0259 RON	1 RON = 38.6168 DJF
26 Mrz 2025	1 DJF = 0.0259 RON	1 RON = 38.6331 DJF
27 Mrz 2025	1 DJF = 0.026 RON	1 RON = 38.5281 DJF
28 Mrz 2025	1 DJF = 0.026 RON	1 RON = 38.5302 DJF
29 Mrz 2025	1 DJF = 0.0261 RON	1 RON = 38.2741 DJF
30 Mrz 2025	1 DJF = 0.0261 RON	1 RON = 38.3068 DJF
31 Mrz 2025	1 DJF = 0.0259 RON	1 RON = 38.6344 DJF

Apr 2025

Datum	DJF-RON	RON-DJF
01 Apr 2025	1 DJF = 0.0258 RON	1 RON = 38.7345 DJF
02 Apr 2025	1 DJF = 0.0259 RON	1 RON = 38.6369 DJF
03 Apr 2025	1 DJF = 0.0257 RON	1 RON = 38.8776 DJF
04 Apr 2025	1 DJF = 0.0253 RON	1 RON = 39.4995 DJF
05 Apr 2025	1 DJF = 0.0256 RON	1 RON = 39.1279 DJF

DJF-RON und RON-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten