> DJF-RON und RON-DJF Wechselkurse - 2026

DJF-RON und RON-DJF Wechselkurse - 2026

DJF-RON und RON-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - RON und RON - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0245 RON

1 RON = 40,7729 DJF

1J 2J 3J

DJF in RONRON in DJF

Jan 2026

Datum	DJF-RON	RON-DJF
01 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9418 DJF
02 Jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0072 DJF
03 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
04 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9807 DJF
05 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8815 DJF
06 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9536 DJF
07 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9054 DJF
08 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8715 DJF
09 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7407 DJF
10 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.632 DJF
11 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7471 DJF
12 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.8658 DJF
13 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7877 DJF
14 Jan 2026	1 DJF = 0.0245 RON	1 RON = 40.7836 DJF
15 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.7024 DJF
16 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6314 DJF
17 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
18 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6258 DJF
19 Jan 2026	1 DJF = 0.0246 RON	1 RON = 40.6474 DJF
20 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9933 DJF
21 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9747 DJF
22 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9078 DJF
23 Jan 2026	1 DJF = 0.0244 RON	1 RON = 41.0253 DJF
24 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
25 Jan 2026	1 DJF = 0.0244 RON	1 RON = 40.9613 DJF
26 Jan 2026	1 DJF = 0.0242 RON	1 RON = 41.3947 DJF
27 Jan 2026	1 DJF = 0.0241 RON	1 RON = 41.5793 DJF
28 Jan 2026	1 DJF = 0.0239 RON	1 RON = 41.8419 DJF
29 Jan 2026	1 DJF = 0.0239 RON	1 RON = 41.7752 DJF
30 Jan 2026	1 DJF = 0.024 RON	1 RON = 41.6633 DJF
31 Jan 2026	1 DJF = 0.024 RON	1 RON = 41.734 DJF

Feb 2026

Datum	DJF-RON	RON-DJF
01 Feb 2026	1 DJF = 0.024 RON	1 RON = 41.7435 DJF
02 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4714 DJF
03 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
04 Feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2886 DJF
05 Feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2629 DJF
06 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2354 DJF
07 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
08 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1922 DJF
09 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5007 DJF
10 Feb 2026	1 DJF = 0.024 RON	1 RON = 41.5873 DJF
11 Feb 2026	1 DJF = 0.024 RON	1 RON = 41.6377 DJF
12 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.5382 DJF
13 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4699 DJF
14 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
15 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4522 DJF
16 Feb 2026	1 DJF = 0.0241 RON	1 RON = 41.4285 DJF
17 Feb 2026	1 DJF = 0.0242 RON	1 RON = 41.335 DJF
18 Feb 2026	1 DJF = 0.0242 RON	1 RON = 41.4055 DJF
19 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1666 DJF
20 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1066 DJF
21 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
22 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.0722 DJF
23 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.099 DJF
24 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1816 DJF
25 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.1589 DJF
26 Feb 2026	1 DJF = 0.0242 RON	1 RON = 41.2796 DJF
27 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2198 DJF
28 Feb 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF

Mar 2026

Datum	DJF-RON	RON-DJF
01 Mrz 2026	1 DJF = 0.0243 RON	1 RON = 41.2007 DJF
02 Mrz 2026	1 DJF = 0.0244 RON	1 RON = 40.9867 DJF
03 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.5164 DJF
04 Mrz 2026	1 DJF = 0.0246 RON	1 RON = 40.6705 DJF
05 Mrz 2026	1 DJF = 0.0246 RON	1 RON = 40.6155 DJF
06 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.4289 DJF
07 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
08 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.4166 DJF
09 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3785 DJF
10 Mrz 2026	1 DJF = 0.0246 RON	1 RON = 40.6993 DJF
11 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.5393 DJF
12 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3877 DJF
13 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.0969 DJF
14 Mrz 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
15 Mrz 2026	1 DJF = 0.0251 RON	1 RON = 39.9013 DJF
16 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.1246 DJF
17 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.2473 DJF
18 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3659 DJF
19 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.1502 DJF
20 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.4098 DJF
21 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
22 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3881 DJF
23 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.3446 DJF
24 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.5111 DJF
25 Mrz 2026	1 DJF = 0.0247 RON	1 RON = 40.5532 DJF
26 Mrz 2026	1 DJF = 0.0248 RON	1 RON = 40.2599 DJF
27 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.2226 DJF
28 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.1419 DJF
29 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.0896 DJF
30 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.1303 DJF
31 Mrz 2026	1 DJF = 0.0249 RON	1 RON = 40.1315 DJF

Apr 2026

Datum	DJF-RON	RON-DJF
01 Apr 2026	1 DJF = 0.0247 RON	1 RON = 40.5484 DJF
02 Apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2238 DJF
03 Apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2257 DJF
04 Apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
05 Apr 2026	1 DJF = 0.0249 RON	1 RON = 40.2391 DJF
06 Apr 2026	1 DJF = 0.0248 RON	1 RON = 40.2619 DJF
07 Apr 2026	1 DJF = 0.0248 RON	1 RON = 40.4001 DJF
08 Apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8884 DJF
09 Apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8159 DJF
10 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9479 DJF
11 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
12 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9483 DJF
13 Apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8682 DJF
14 Apr 2026	1 DJF = 0.0242 RON	1 RON = 41.2731 DJF
15 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1941 DJF
16 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1701 DJF
17 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1841 DJF
18 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
19 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1918 DJF
20 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.1094 DJF
21 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0953 DJF
22 Apr 2026	1 DJF = 0.0244 RON	1 RON = 41.0415 DJF
23 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.078 DJF
24 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9715 DJF
25 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
26 Apr 2026	1 DJF = 0.0244 RON	1 RON = 40.9598 DJF
27 Apr 2026	1 DJF = 0.0243 RON	1 RON = 41.0711 DJF
28 Apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8393 DJF
29 Apr 2026	1 DJF = 0.0245 RON	1 RON = 40.8765 DJF
30 Apr 2026	1 DJF = 0.0248 RON	1 RON = 40.2517 DJF

May 2026

Datum	DJF-RON	RON-DJF
01 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1817 DJF
02 Mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
03 Mai 2026	1 DJF = 0.025 RON	1 RON = 40.0442 DJF
04 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0865 DJF
05 Mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8108 DJF
06 Mai 2026	1 DJF = 0.0251 RON	1 RON = 39.9149 DJF
07 Mai 2026	1 DJF = 0.0251 RON	1 RON = 39.8081 DJF
08 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.0915 DJF
09 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
10 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1241 DJF
11 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.2003 DJF
12 Mai 2026	1 DJF = 0.0249 RON	1 RON = 40.1865 DJF
13 Mai 2026	1 DJF = 0.025 RON	1 RON = 40.0797 DJF
14 Mai 2026	1 DJF = 0.025 RON	1 RON = 40.0602 DJF
15 Mai 2026	1 DJF = 0.0252 RON	1 RON = 39.7119 DJF

DJF-RON und RON-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten