> DJF-RUB und RUB-DJF Wechselkurse - 2025

DJF-RUB und RUB-DJF Wechselkurse - 2025

DJF-RUB und RUB-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - RUB und RUB - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,4993 RUB

1 RUB = 2,003 DJF

1J 2J 3J

DJF in RUBRUB in DJF

Jan 2025

Datum	DJF-RUB	RUB-DJF
01 Jan 2025	1 DJF = 0.6218 RUB	1 RUB = 1.6084 DJF
02 Jan 2025	1 DJF = 0.6317 RUB	1 RUB = 1.583 DJF
03 Jan 2025	1 DJF = 0.6218 RUB	1 RUB = 1.6081 DJF
04 Jan 2025	1 DJF = 0.6212 RUB	1 RUB = 1.6099 DJF
05 Jan 2025	1 DJF = 0.6212 RUB	1 RUB = 1.6099 DJF
06 Jan 2025	1 DJF = 0.6073 RUB	1 RUB = 1.6466 DJF
07 Jan 2025	1 DJF = 0.6006 RUB	1 RUB = 1.6651 DJF
08 Jan 2025	1 DJF = 0.5895 RUB	1 RUB = 1.6962 DJF
09 Jan 2025	1 DJF = 0.5756 RUB	1 RUB = 1.7372 DJF
10 Jan 2025	1 DJF = 0.5714 RUB	1 RUB = 1.7502 DJF
11 Jan 2025	1 DJF = 0.5683 RUB	1 RUB = 1.7598 DJF
12 Jan 2025	1 DJF = 0.5683 RUB	1 RUB = 1.7598 DJF
13 Jan 2025	1 DJF = 0.5776 RUB	1 RUB = 1.7313 DJF
14 Jan 2025	1 DJF = 0.5791 RUB	1 RUB = 1.7268 DJF
15 Jan 2025	1 DJF = 0.5765 RUB	1 RUB = 1.7347 DJF
16 Jan 2025	1 DJF = 0.5751 RUB	1 RUB = 1.7388 DJF
17 Jan 2025	1 DJF = 0.5745 RUB	1 RUB = 1.7408 DJF
18 Jan 2025	1 DJF = 0.5736 RUB	1 RUB = 1.7433 DJF
19 Jan 2025	1 DJF = 0.5754 RUB	1 RUB = 1.7378 DJF
20 Jan 2025	1 DJF = 0.5746 RUB	1 RUB = 1.7404 DJF
21 Jan 2025	1 DJF = 0.5592 RUB	1 RUB = 1.7884 DJF
22 Jan 2025	1 DJF = 0.5574 RUB	1 RUB = 1.7939 DJF
23 Jan 2025	1 DJF = 0.5564 RUB	1 RUB = 1.7974 DJF
24 Jan 2025	1 DJF = 0.5507 RUB	1 RUB = 1.8159 DJF
25 Jan 2025	1 DJF = 0.5497 RUB	1 RUB = 1.8191 DJF
26 Jan 2025	1 DJF = 0.5503 RUB	1 RUB = 1.8173 DJF
27 Jan 2025	1 DJF = 0.5441 RUB	1 RUB = 1.8381 DJF
28 Jan 2025	1 DJF = 0.5529 RUB	1 RUB = 1.8085 DJF
29 Jan 2025	1 DJF = 0.553 RUB	1 RUB = 1.8083 DJF
30 Jan 2025	1 DJF = 0.5511 RUB	1 RUB = 1.8146 DJF
31 Jan 2025	1 DJF = 0.5539 RUB	1 RUB = 1.8054 DJF

Feb 2025

Datum	DJF-RUB	RUB-DJF
01 Feb 2025	1 DJF = 0.5546 RUB	1 RUB = 1.803 DJF
02 Feb 2025	1 DJF = 0.5531 RUB	1 RUB = 1.8079 DJF
03 Feb 2025	1 DJF = 0.5611 RUB	1 RUB = 1.7822 DJF
04 Feb 2025	1 DJF = 0.5595 RUB	1 RUB = 1.7874 DJF
05 Feb 2025	1 DJF = 0.547 RUB	1 RUB = 1.8281 DJF
06 Feb 2025	1 DJF = 0.5448 RUB	1 RUB = 1.8354 DJF
07 Feb 2025	1 DJF = 0.5438 RUB	1 RUB = 1.839 DJF
08 Feb 2025	1 DJF = 0.5449 RUB	1 RUB = 1.8351 DJF
09 Feb 2025	1 DJF = 0.5449 RUB	1 RUB = 1.8351 DJF
10 Feb 2025	1 DJF = 0.5459 RUB	1 RUB = 1.8318 DJF
11 Feb 2025	1 DJF = 0.5387 RUB	1 RUB = 1.8565 DJF
12 Feb 2025	1 DJF = 0.5281 RUB	1 RUB = 1.8937 DJF
13 Feb 2025	1 DJF = 0.5137 RUB	1 RUB = 1.9468 DJF
14 Feb 2025	1 DJF = 0.515 RUB	1 RUB = 1.9418 DJF
15 Feb 2025	1 DJF = 0.5129 RUB	1 RUB = 1.9498 DJF
16 Feb 2025	1 DJF = 0.5123 RUB	1 RUB = 1.9519 DJF
17 Feb 2025	1 DJF = 0.5151 RUB	1 RUB = 1.9412 DJF
18 Feb 2025	1 DJF = 0.5127 RUB	1 RUB = 1.9503 DJF
19 Feb 2025	1 DJF = 0.5049 RUB	1 RUB = 1.9804 DJF
20 Feb 2025	1 DJF = 0.4997 RUB	1 RUB = 2.0014 DJF
21 Feb 2025	1 DJF = 0.4993 RUB	1 RUB = 2.0029 DJF
22 Feb 2025	1 DJF = 0.4965 RUB	1 RUB = 2.014 DJF
23 Feb 2025	1 DJF = 0.4994 RUB	1 RUB = 2.0025 DJF
24 Feb 2025	1 DJF = 0.4944 RUB	1 RUB = 2.0226 DJF
25 Feb 2025	1 DJF = 0.4865 RUB	1 RUB = 2.0554 DJF
26 Feb 2025	1 DJF = 0.4859 RUB	1 RUB = 2.0579 DJF
27 Feb 2025	1 DJF = 0.4894 RUB	1 RUB = 2.0431 DJF
28 Feb 2025	1 DJF = 0.4925 RUB	1 RUB = 2.0306 DJF

Mar 2025

Datum	DJF-RUB	RUB-DJF
01 Mrz 2025	1 DJF = 0.5027 RUB	1 RUB = 1.9893 DJF
02 Mrz 2025	1 DJF = 0.5012 RUB	1 RUB = 1.9951 DJF
03 Mrz 2025	1 DJF = 0.503 RUB	1 RUB = 1.9881 DJF
04 Mrz 2025	1 DJF = 0.4997 RUB	1 RUB = 2.0013 DJF
05 Mrz 2025	1 DJF = 0.5038 RUB	1 RUB = 1.9851 DJF
06 Mrz 2025	1 DJF = 0.5006 RUB	1 RUB = 1.9976 DJF
07 Mrz 2025	1 DJF = 0.4994 RUB	1 RUB = 2.0023 DJF
08 Mrz 2025	1 DJF = 0.4942 RUB	1 RUB = 2.0233 DJF
09 Mrz 2025	1 DJF = 0.4995 RUB	1 RUB = 2.0021 DJF
10 Mrz 2025	1 DJF = 0.5127 RUB	1 RUB = 1.9504 DJF
11 Mrz 2025	1 DJF = 0.4924 RUB	1 RUB = 2.0307 DJF
12 Mrz 2025	1 DJF = 0.4888 RUB	1 RUB = 2.0459 DJF
13 Mrz 2025	1 DJF = 0.4868 RUB	1 RUB = 2.0541 DJF
14 Mrz 2025	1 DJF = 0.4855 RUB	1 RUB = 2.0595 DJF
15 Mrz 2025	1 DJF = 0.4793 RUB	1 RUB = 2.0865 DJF
16 Mrz 2025	1 DJF = 0.4813 RUB	1 RUB = 2.0777 DJF
17 Mrz 2025	1 DJF = 0.4717 RUB	1 RUB = 2.1201 DJF
18 Mrz 2025	1 DJF = 0.4712 RUB	1 RUB = 2.1223 DJF
19 Mrz 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1522 DJF
20 Mrz 2025	1 DJF = 0.4738 RUB	1 RUB = 2.1105 DJF
21 Mrz 2025	1 DJF = 0.4769 RUB	1 RUB = 2.0968 DJF
22 Mrz 2025	1 DJF = 0.4729 RUB	1 RUB = 2.1148 DJF
23 Mrz 2025	1 DJF = 0.4757 RUB	1 RUB = 2.102 DJF
24 Mrz 2025	1 DJF = 0.4742 RUB	1 RUB = 2.1089 DJF
25 Mrz 2025	1 DJF = 0.4708 RUB	1 RUB = 2.1241 DJF
26 Mrz 2025	1 DJF = 0.4716 RUB	1 RUB = 2.1205 DJF
27 Mrz 2025	1 DJF = 0.4728 RUB	1 RUB = 2.1149 DJF
28 Mrz 2025	1 DJF = 0.4723 RUB	1 RUB = 2.1171 DJF
29 Mrz 2025	1 DJF = 0.4836 RUB	1 RUB = 2.0677 DJF
30 Mrz 2025	1 DJF = 0.4822 RUB	1 RUB = 2.074 DJF
31 Mrz 2025	1 DJF = 0.4783 RUB	1 RUB = 2.0908 DJF

Apr 2025

Datum	DJF-RUB	RUB-DJF
01 Apr 2025	1 DJF = 0.4762 RUB	1 RUB = 2.1001 DJF
02 Apr 2025	1 DJF = 0.473 RUB	1 RUB = 2.1143 DJF
03 Apr 2025	1 DJF = 0.4731 RUB	1 RUB = 2.1138 DJF
04 Apr 2025	1 DJF = 0.4792 RUB	1 RUB = 2.0867 DJF
05 Apr 2025	1 DJF = 0.4713 RUB	1 RUB = 2.1219 DJF
06 Apr 2025	1 DJF = 0.4735 RUB	1 RUB = 2.1122 DJF
07 Apr 2025	1 DJF = 0.4822 RUB	1 RUB = 2.074 DJF
08 Apr 2025	1 DJF = 0.4844 RUB	1 RUB = 2.0645 DJF
09 Apr 2025	1 DJF = 0.4855 RUB	1 RUB = 2.0596 DJF
10 Apr 2025	1 DJF = 0.4845 RUB	1 RUB = 2.0641 DJF
11 Apr 2025	1 DJF = 0.4743 RUB	1 RUB = 2.1082 DJF
12 Apr 2025	1 DJF = 0.4685 RUB	1 RUB = 2.1343 DJF
13 Apr 2025	1 DJF = 0.4701 RUB	1 RUB = 2.1272 DJF
14 Apr 2025	1 DJF = 0.4675 RUB	1 RUB = 2.1389 DJF
15 Apr 2025	1 DJF = 0.4607 RUB	1 RUB = 2.1708 DJF
16 Apr 2025	1 DJF = 0.4638 RUB	1 RUB = 2.1563 DJF
17 Apr 2025	1 DJF = 0.4614 RUB	1 RUB = 2.1672 DJF
18 Apr 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
19 Apr 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
20 Apr 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
21 Apr 2025	1 DJF = 0.4624 RUB	1 RUB = 2.1627 DJF
22 Apr 2025	1 DJF = 0.456 RUB	1 RUB = 2.1927 DJF
23 Apr 2025	1 DJF = 0.4649 RUB	1 RUB = 2.1508 DJF
24 Apr 2025	1 DJF = 0.4664 RUB	1 RUB = 2.144 DJF
25 Apr 2025	1 DJF = 0.4633 RUB	1 RUB = 2.1585 DJF
26 Apr 2025	1 DJF = 0.4629 RUB	1 RUB = 2.1603 DJF
27 Apr 2025	1 DJF = 0.4629 RUB	1 RUB = 2.1603 DJF
28 Apr 2025	1 DJF = 0.4618 RUB	1 RUB = 2.1655 DJF
29 Apr 2025	1 DJF = 0.4592 RUB	1 RUB = 2.1777 DJF
30 Apr 2025	1 DJF = 0.4564 RUB	1 RUB = 2.1911 DJF

May 2025

Datum	DJF-RUB	RUB-DJF
01 Mai 2025	1 DJF = 0.4577 RUB	1 RUB = 2.1849 DJF
02 Mai 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1526 DJF
03 Mai 2025	1 DJF = 0.4633 RUB	1 RUB = 2.1584 DJF
04 Mai 2025	1 DJF = 0.4646 RUB	1 RUB = 2.1523 DJF
05 Mai 2025	1 DJF = 0.4525 RUB	1 RUB = 2.2099 DJF
06 Mai 2025	1 DJF = 0.455 RUB	1 RUB = 2.198 DJF
07 Mai 2025	1 DJF = 0.455 RUB	1 RUB = 2.1977 DJF
08 Mai 2025	1 DJF = 0.4631 RUB	1 RUB = 2.1595 DJF
09 Mai 2025	1 DJF = 0.4691 RUB	1 RUB = 2.1317 DJF
10 Mai 2025	1 DJF = 0.464 RUB	1 RUB = 2.1554 DJF
11 Mai 2025	1 DJF = 0.4634 RUB	1 RUB = 2.158 DJF
12 Mai 2025	1 DJF = 0.4559 RUB	1 RUB = 2.1934 DJF
13 Mai 2025	1 DJF = 0.4522 RUB	1 RUB = 2.2112 DJF
14 Mai 2025	1 DJF = 0.4507 RUB	1 RUB = 2.219 DJF
15 Mai 2025	1 DJF = 0.4513 RUB	1 RUB = 2.2158 DJF
16 Mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2036 DJF
17 Mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2038 DJF
18 Mai 2025	1 DJF = 0.4538 RUB	1 RUB = 2.2038 DJF
19 Mai 2025	1 DJF = 0.45 RUB	1 RUB = 2.2222 DJF
20 Mai 2025	1 DJF = 0.4526 RUB	1 RUB = 2.2097 DJF
21 Mai 2025	1 DJF = 0.4494 RUB	1 RUB = 2.2253 DJF
22 Mai 2025	1 DJF = 0.4474 RUB	1 RUB = 2.2352 DJF
23 Mai 2025	1 DJF = 0.4471 RUB	1 RUB = 2.2368 DJF
24 Mai 2025	1 DJF = 0.4463 RUB	1 RUB = 2.2407 DJF
25 Mai 2025	1 DJF = 0.4463 RUB	1 RUB = 2.2407 DJF
26 Mai 2025	1 DJF = 0.4478 RUB	1 RUB = 2.2331 DJF
27 Mai 2025	1 DJF = 0.4494 RUB	1 RUB = 2.2251 DJF
28 Mai 2025	1 DJF = 0.4469 RUB	1 RUB = 2.2378 DJF
29 Mai 2025	1 DJF = 0.4406 RUB	1 RUB = 2.2697 DJF
30 Mai 2025	1 DJF = 0.4411 RUB	1 RUB = 2.2672 DJF
31 Mai 2025	1 DJF = 0.4343 RUB	1 RUB = 2.3027 DJF

Jun 2025

Datum	DJF-RUB	RUB-DJF
01 Jun 2025	1 DJF = 0.4342 RUB	1 RUB = 2.3028 DJF
02 Jun 2025	1 DJF = 0.4448 RUB	1 RUB = 2.2484 DJF
03 Jun 2025	1 DJF = 0.4432 RUB	1 RUB = 2.2565 DJF
04 Jun 2025	1 DJF = 0.4423 RUB	1 RUB = 2.2611 DJF

DJF-RUB und RUB-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten