> DJF-SBD und SBD-DJF Wechselkurse - 2025

DJF-SBD und SBD-DJF Wechselkurse - 2025

DJF-SBD und SBD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - SBD und SBD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0472 SBD

1 SBD = 21,1643 DJF

1J 2J 3J

DJF in SBDSBD in DJF

Jan 2025

Datum	DJF-SBD	SBD-DJF
01 Jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1987 DJF
02 Jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2428 DJF
03 Jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2445 DJF
04 Jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
05 Jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
06 Jan 2025	1 DJF = 0.047 SBD	1 SBD = 21.2612 DJF
07 Jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2402 DJF
08 Jan 2025	1 DJF = 0.047 SBD	1 SBD = 21.2544 DJF
09 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
10 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1003 DJF
11 Jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
12 Jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
13 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1083 DJF
14 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1157 DJF
15 Jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0084 DJF
16 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0423 DJF
17 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0353 DJF
18 Jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
19 Jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
20 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.058 DJF
21 Jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0297 DJF
22 Jan 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9165 DJF
23 Jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0246 DJF
24 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.089 DJF
25 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
26 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
27 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0994 DJF
28 Jan 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1354 DJF
29 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1139 DJF
30 Jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0881 DJF
31 Jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0571 DJF

Feb 2025

Datum	DJF-SBD	SBD-DJF
01 Feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0228 DJF
02 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0921 DJF
03 Feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0557 DJF
04 Feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0103 DJF
05 Feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0185 DJF
06 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1054 DJF
07 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1059 DJF
08 Feb 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
09 Feb 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
10 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1005 DJF
11 Feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0597 DJF
12 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0855 DJF
13 Feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0312 DJF
14 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.107 DJF
15 Feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
16 Feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
17 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1185 DJF
18 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1334 DJF
19 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1351 DJF
20 Feb 2025	1 DJF = 0.048 SBD	1 SBD = 20.8498 DJF
21 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1359 DJF
22 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
23 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
24 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1121 DJF
25 Feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0828 DJF
26 Feb 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9353 DJF
27 Feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1371 DJF
28 Feb 2025	1 DJF = 0.048 SBD	1 SBD = 20.8544 DJF

Mar 2025

Datum	DJF-SBD	SBD-DJF
01 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
02 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1582 DJF
03 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0922 DJF
04 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
05 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.077 DJF
06 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0909 DJF
07 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1006 DJF
08 Mrz 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9194 DJF
09 Mrz 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1961 DJF
10 Mrz 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1816 DJF
11 Mrz 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8914 DJF
12 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1586 DJF
13 Mrz 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1696 DJF
14 Mrz 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8794 DJF
15 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.121 DJF
16 Mrz 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9007 DJF
17 Mrz 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
18 Mrz 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8908 DJF
19 Mrz 2025	1 DJF = 0.0478 SBD	1 SBD = 20.909 DJF
20 Mrz 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9066 DJF
21 Mrz 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9488 DJF
22 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0926 DJF
23 Mrz 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
24 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1613 DJF
25 Mrz 2025	1 DJF = 0.0478 SBD	1 SBD = 20.901 DJF
26 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1559 DJF
27 Mrz 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1291 DJF
28 Mrz 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3274 DJF
29 Mrz 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7116 DJF
30 Mrz 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7075 DJF
31 Mrz 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3065 DJF

Apr 2025

Datum	DJF-SBD	SBD-DJF
01 Apr 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9615 DJF
02 Apr 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1644 DJF
03 Apr 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9502 DJF
04 Apr 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3639 DJF
05 Apr 2025	1 DJF = 0.0464 SBD	1 SBD = 21.546 DJF
06 Apr 2025	1 DJF = 0.0464 SBD	1 SBD = 21.546 DJF
07 Apr 2025	1 DJF = 0.0467 SBD	1 SBD = 21.422 DJF
08 Apr 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9254 DJF
09 Apr 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3784 DJF
10 Apr 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9756 DJF
11 Apr 2025	1 DJF = 0.0478 SBD	1 SBD = 20.935 DJF
12 Apr 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2497 DJF
13 Apr 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1001 DJF
14 Apr 2025	1 DJF = 0.0473 SBD	1 SBD = 21.164 DJF
15 Apr 2025	1 DJF = 0.047 SBD	1 SBD = 21.2988 DJF
16 Apr 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9374 DJF
17 Apr 2025	1 DJF = 0.047 SBD	1 SBD = 21.2676 DJF
18 Apr 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2371 DJF
19 Apr 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
20 Apr 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
21 Apr 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2372 DJF
22 Apr 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3834 DJF
23 Apr 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3577 DJF
24 Apr 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3443 DJF
25 Apr 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3768 DJF
26 Apr 2025	1 DJF = 0.047 SBD	1 SBD = 21.2729 DJF
27 Apr 2025	1 DJF = 0.047 SBD	1 SBD = 21.2729 DJF
28 Apr 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3211 DJF
29 Apr 2025	1 DJF = 0.0469 SBD	1 SBD = 21.309 DJF
30 Apr 2025	1 DJF = 0.047 SBD	1 SBD = 21.2921 DJF

May 2025

Datum	DJF-SBD	SBD-DJF
01 Mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3624 DJF
02 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3025 DJF
03 Mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4012 DJF
04 Mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4012 DJF
05 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3304 DJF
06 Mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2762 DJF
07 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.306 DJF
08 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3042 DJF
09 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3149 DJF
10 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.2995 DJF
11 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3255 DJF
12 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3021 DJF
13 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3149 DJF
14 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3242 DJF
15 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3304 DJF
16 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3056 DJF
17 Mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4202 DJF
18 Mai 2025	1 DJF = 0.0467 SBD	1 SBD = 21.4202 DJF
19 Mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3537 DJF
20 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3411 DJF
21 Mai 2025	1 DJF = 0.0468 SBD	1 SBD = 21.3536 DJF
22 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.2993 DJF
23 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.332 DJF
24 Mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2891 DJF
25 Mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2891 DJF
26 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3256 DJF
27 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3224 DJF
28 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3311 DJF
29 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3333 DJF
30 Mai 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3133 DJF
31 Mai 2025	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF

Jun 2025

Datum	DJF-SBD	SBD-DJF
01 Jun 2025	1 DJF = 0.047 SBD	1 SBD = 21.2836 DJF
02 Jun 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3098 DJF
03 Jun 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3346 DJF
04 Jun 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3152 DJF

DJF-SBD und SBD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten