> DJF-SBD und SBD-DJF Wechselkurse - 2026

DJF-SBD und SBD-DJF Wechselkurse - 2026

DJF-SBD und SBD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - SBD und SBD - DJF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DJF = 0,0453 SBD

1 SBD = 22,0691 DJF

1J 2J 3J

DJF in SBDSBD in DJF

Jan 2026

Datum	DJF-SBD	SBD-DJF
01 Jan 2026	1 DJF = 0.0458 SBD	1 SBD = 21.8414 DJF
02 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8789 DJF
03 Jan 2026	1 DJF = 0.0458 SBD	1 SBD = 21.8515 DJF
04 Jan 2026	1 DJF = 0.0458 SBD	1 SBD = 21.8515 DJF
05 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8669 DJF
06 Jan 2026	1 DJF = 0.0458 SBD	1 SBD = 21.8225 DJF
07 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9152 DJF
08 Jan 2026	1 DJF = 0.0482 SBD	1 SBD = 20.7291 DJF
09 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9167 DJF
10 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8592 DJF
11 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9212 DJF
12 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8952 DJF
13 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9242 DJF
14 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.9022 DJF
15 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9149 DJF
16 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.9014 DJF
17 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9477 DJF
18 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9477 DJF
19 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9128 DJF
20 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9095 DJF
21 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8914 DJF
22 Jan 2026	1 DJF = 0.0457 SBD	1 SBD = 21.8969 DJF
23 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9181 DJF
24 Jan 2026	1 DJF = 0.046 SBD	1 SBD = 21.7525 DJF
25 Jan 2026	1 DJF = 0.046 SBD	1 SBD = 21.7525 DJF
26 Jan 2026	1 DJF = 0.0456 SBD	1 SBD = 21.9233 DJF
27 Jan 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0087 DJF
28 Jan 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0344 DJF
29 Jan 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0573 DJF
30 Jan 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1023 DJF
31 Jan 2026	1 DJF = 0.0449 SBD	1 SBD = 22.2877 DJF

Feb 2026

Datum	DJF-SBD	SBD-DJF
01 Feb 2026	1 DJF = 0.0449 SBD	1 SBD = 22.2928 DJF
02 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1408 DJF
03 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0894 DJF
04 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0833 DJF
05 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0875 DJF
06 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0993 DJF
07 Feb 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0342 DJF
08 Feb 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0342 DJF
09 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0849 DJF
10 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1013 DJF
11 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1035 DJF
12 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1316 DJF
13 Feb 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1544 DJF
14 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1111 DJF
15 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1111 DJF
16 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1397 DJF
17 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1344 DJF
18 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1091 DJF
19 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1466 DJF
20 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.12 DJF
21 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0856 DJF
22 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0856 DJF
23 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1076 DJF
24 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1437 DJF
25 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.121 DJF
26 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1199 DJF
27 Feb 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1142 DJF
28 Feb 2026	1 DJF = 0.0453 SBD	1 SBD = 22.098 DJF

Mar 2026

Datum	DJF-SBD	SBD-DJF
01 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.098 DJF
02 Mrz 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1588 DJF
03 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1078 DJF
04 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1148 DJF
05 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1142 DJF
06 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1188 DJF
07 Mrz 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0164 DJF
08 Mrz 2026	1 DJF = 0.0454 SBD	1 SBD = 22.0164 DJF
09 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1356 DJF
10 Mrz 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1522 DJF
11 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1118 DJF
12 Mrz 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1583 DJF
13 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1259 DJF
14 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.115 DJF
15 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.115 DJF
16 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1116 DJF
17 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0975 DJF
18 Mrz 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1664 DJF
19 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1436 DJF
20 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1193 DJF
21 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0785 DJF
22 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0785 DJF
23 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0827 DJF
24 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1224 DJF
25 Mrz 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1571 DJF
26 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1283 DJF
27 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1455 DJF
28 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0989 DJF
29 Mrz 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0702 DJF
30 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.141 DJF
31 Mrz 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1326 DJF

Apr 2026

Datum	DJF-SBD	SBD-DJF
01 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1386 DJF
02 Apr 2026	1 DJF = 0.045 SBD	1 SBD = 22.2326 DJF
03 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.102 DJF
04 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1079 DJF
05 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1079 DJF
06 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1078 DJF
07 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1378 DJF
08 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1111 DJF
09 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1116 DJF
10 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1147 DJF
11 Apr 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0659 DJF
12 Apr 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0659 DJF
13 Apr 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0886 DJF
14 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1186 DJF
15 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1246 DJF
16 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1131 DJF
17 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1558 DJF
18 Apr 2026	1 DJF = 0.045 SBD	1 SBD = 22.1982 DJF
19 Apr 2026	1 DJF = 0.045 SBD	1 SBD = 22.1982 DJF
20 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1564 DJF
21 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.151 DJF
22 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1623 DJF
23 Apr 2026	1 DJF = 0.045 SBD	1 SBD = 22.2013 DJF
24 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1204 DJF
25 Apr 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0981 DJF
26 Apr 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0981 DJF
27 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1428 DJF
28 Apr 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1205 DJF
29 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.194 DJF
30 Apr 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1561 DJF

May 2026

Datum	DJF-SBD	SBD-DJF
01 Mai 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0809 DJF
02 Mai 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0987 DJF
03 Mai 2026	1 DJF = 0.0453 SBD	1 SBD = 22.0987 DJF
04 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1504 DJF
05 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1959 DJF
06 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1761 DJF
07 Mai 2026	1 DJF = 0.045 SBD	1 SBD = 22.2122 DJF
08 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1694 DJF
09 Mai 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1464 DJF
10 Mai 2026	1 DJF = 0.0452 SBD	1 SBD = 22.1464 DJF
11 Mai 2026	1 DJF = 0.045 SBD	1 SBD = 22.1985 DJF
12 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1684 DJF
13 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1793 DJF
14 Mai 2026	1 DJF = 0.0451 SBD	1 SBD = 22.1736 DJF
15 Mai 2026	1 DJF = 0.045 SBD	1 SBD = 22.2236 DJF

DJF-SBD und SBD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten