> DJF-SGD und SGD-DJF Wechselkurse - 2025

DJF-SGD und SGD-DJF Wechselkurse - 2025

DJF-SGD und SGD-DJF Wechselkurse

Schaue dir unten die Wechselkurse für DJF - SGD und SGD - DJF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DJF = 0,0075 SGD

1 SGD = 133,7467 DJF

1J 2J 3J

DJF in SGDSGD in DJF

Jan 2025

Datum	DJF-SGD	SGD-DJF
01 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 Jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 Jan 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 Jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Datum	DJF-SGD	SGD-DJF
01 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 Feb 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 Feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 Feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Datum	DJF-SGD	SGD-DJF
01 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 Mrz 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 Mrz 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Datum	DJF-SGD	SGD-DJF
01 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF
05 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
06 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1622 DJF
07 Apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.3594 DJF
08 Apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5597 DJF
09 Apr 2025	1 DJF = 0.0076 SGD	1 SGD = 131.9572 DJF
10 Apr 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0352 DJF
11 Apr 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6861 DJF
12 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5308 DJF
13 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.5532 DJF
14 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9904 DJF
15 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2954 DJF
16 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 134.9576 DJF
17 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6377 DJF
18 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5868 DJF
19 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
20 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5873 DJF
21 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.587 DJF
22 Apr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.1386 DJF
23 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8582 DJF
24 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.6026 DJF
25 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.4933 DJF
26 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2408 DJF
27 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.2407 DJF
28 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.5937 DJF
29 Apr 2025	1 DJF = 0.0074 SGD	1 SGD = 135.8977 DJF
30 Apr 2025	1 DJF = 0.0073 SGD	1 SGD = 136.3335 DJF

May 2025

Datum	DJF-SGD	SGD-DJF
01 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.5354 DJF
02 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.4376 DJF
03 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
04 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3354 DJF
05 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0194 DJF
06 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1249 DJF
07 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.9294 DJF
08 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.2041 DJF
09 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1821 DJF
10 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.8972 DJF
11 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0751 DJF
12 Mai 2025	1 DJF = 0.0074 SGD	1 SGD = 136.0294 DJF
13 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 136.4311 DJF
14 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3518 DJF
15 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.1962 DJF
16 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.0807 DJF
17 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
18 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3409 DJF
19 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6406 DJF
20 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.3512 DJF
21 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0317 DJF
22 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.7284 DJF
23 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.556 DJF
24 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
25 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1032 DJF
26 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6855 DJF
27 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2634 DJF
28 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2539 DJF
29 Mai 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1522 DJF
30 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.8993 DJF
31 Mai 2025	1 DJF = 0.0073 SGD	1 SGD = 137.5754 DJF

Jun 2025

Datum	DJF-SGD	SGD-DJF
01 Jun 2025	1 DJF = 0.0073 SGD	1 SGD = 137.6291 DJF
02 Jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.3447 DJF
03 Jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.2668 DJF
04 Jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.0537 DJF
05 Jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.6403 DJF
06 Jun 2025	1 DJF = 0.0072 SGD	1 SGD = 138.1538 DJF

DJF-SGD und SGD-DJF Information zu Wechselkursen

Djiboutian Franc (DJF) ist die Währung in Dschibuti. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dschibuti und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten